Senza Titolo

AA.S. Roma0,596-2,1342,580,3740,882238A2A1,5560,2623,300,9601,6414851Acea15,6001,1034,489,88817,0063283Acotel Group4,73012,03-30,852,9899,03019Acsm-Agam2,308-0,2641,601,2492,471177Aedes0,459-2,3816,520,3070,527147Aeffe2,204-1,6185,210,8692,470236Aeroporto di Bologna15,730-0,5152,876,11119,396572Alba---2,1953,098-Alerion3,000-0,332,951,5273,060132Ambienthesis0,4002,493,230,3430,45337Amplifon13,2602,9544,136,78813,6372966Anima Holding6,1953,2519,363,7058,0451890Ansaldo Sts12,0000,251,699,70212,5002402Aquafil12,4801,4630,499,53812,666525Ascopiave3,582-0,2229,502,0143,826844Astaldi2,122-0,38-61,832,0436,611208ASTM24,1701,34128,458,88525,2522375Atlantia26,7500,8317,5319,54728,42722010Aut Merid27,6800,3652,8415,60728,022121Autogrill11,6502,7332,396,24411,6392961Avio13,5000,2235,348,96514,056355Azimut16,1101,13-0,1912,79223,2142296BB Carige0,008-6,82-70,570,0080,109461B Carige r79,9503,4348,3149,03199,0712B Desio-Br2,2840,3510,981,5292,789267B Desio-Br r2,1402,4911,171,5962,53428B Finnat0,403-0,938,330,2980,454146B Santander5,590-0,1813,763,2476,143-B Sardegna r6,7801,047,625,2898,71044B&C Speakers10,9400,3743,735,92613,583120B.F.2,462-0,16-3,532,3602,717253Banca Farmafactoring6,3301,28-4,0746,6031072Banca Generali27,810-0,6421,8716,06130,2933246Banca Ifis41,2006,4355,4716,52249,0572177Banca Mediolanum7,315-1,425,785,3287,6215430Banca Sistema2,272-0,791,701,8073,932183Banco BPM2,6082,444,322,2043,5153948Basicnet3,6960,826,822,7084,798223Bastogi1,1690,6012,950,9911,625146BB Biotech56,1500,365,3536,68458,916-Bca Intermobiliare0,4681,01-66,570,4482,23972Bca Profilo0,2400,3836,380,1600,286161BE0,9480,3226,400,3651,218127Beghelli0,417-0,1412,510,3370,52183Beni Stabili0,7591,2036,510,4770,7901715Best Union Co.3,060-3,522,2163,47329Bialetti Industrie0,5180,7836,180,2420,74157Biancamano0,3041,1396,130,1140,46310Biesse42,960-0,69122,3610,15144,1891179Bioera0,178-1,76-22,180,1750,3687Boero19,670-6,7316,87022,45385Borgos Risp0,320--6,570,3200,390-Borgosesia0,596-137,450,2300,59623BPER Banca4,2120,53-20,082,6347,0712030Brembo12,8600,947,176,55115,0974278Brioschi0,0811,1244,230,0450,09365Brunello Cucinelli27,040-0,2231,5813,10028,5851843Buzzi Unic r12,8800,637,517,34214,329523Buzzi Unicem22,9801,46-2,3012,07624,5863770CCad It4,3080,1914,763,0524,47238Cairo Communicat3,754-0,64-2,393,3634,966507Caleffi1,485-16,930,8731,53423Caltagirone2,9200,4840,251,7443,473349Caltagirone Ed.1,280-1,5466,450,6601,472162Campari6,4901,2538,683,4946,8517495Carraro3,9302,02193,200,9664,905295Cattolica As9,025-0,3358,614,9979,4691577Cembre21,080-1,4050,8912,07125,572360Cementir Hold7,4401,7168,333,3417,4991179Centrale del Latte d'Italia3,4661,646,122,5484,15050Ceram. Ricchetti0,2720,7464,050,1510,39122Cerved10,600-32,676,19511,0592064CHL0,0200,50-14,040,0150,0456CIA0,175-0,744,860,1570,22516Cir1,1540,3510,330,7711,517920Class Editori0,384-0,102,400,2720,68938CNH Industrial11,3900,4436,085,27111,34115469Cofide0,539-0,8339,820,3190,706387Coima Res8,9500,1736,436,4708,976320Conafi Prestito'0,249--0,360,2010,31512Cr Valtellinese1,253-3,98-67,870,86010,873140Credem6,990-0,3620,834,7407,6622339CSP1,0291,78-2,000,7831,37934CTI Biopharma2,242-0,88-44,910,2925,407-DD'Amico0,2621,63-20,800,2230,661149Dada3,980-29,901,9654,90766Damiani1,1030,5514,010,9111,24090Danieli19,920-0,4013,77223,419816Danieli rnc13,7501,33-11,6910,95716,852552Datalogic30,9500,6864,1912,88333,8111801De'Longhi25,660-0,4713,6418,89829,6643858Dea Capital1,3640,7422,120,9271,445416Delclima---4,5014,962-Diasorin74,6500,2729,2642,64980,7864192Digital Bros10,640-0,93-21,593,94415,603151Dobank13,2300,3829,0710,22214,3401059EEdison r0,941-3,5422,780,6041,031104EEMS0,0851,43-6,700,0600,1424EI Towers53,400-0,8411,2237,61955,7511522El.En.26,5000,3810,429,00634,074511Elica2,438-0,5731,431,4132,910155Emak1,4723,0860,700,6112,037239Enav4,520-1,1836,723,0174,6562453Enel5,240-0,8524,113,4255,57153334Enervit3,4841,9934,131,9893,75060Eni14,0700,36-10,0411,13715,75351273ePRICE2,5880,39-35,942,4564,643107Erg15,6601,2953,239,06716,3112345Esprinet4,2063,55-41,463,8528,656216Eukedos1,016-3,24-1,170,8681,14723Eurotech1,351-0,66-16,661,1151,65848Exor51,200-0,3921,7023,76656,37512336Exprivia1,527-3,23118,140,5962,06680FFalck Renewables1,9855,47110,050,6721,955570FCA-Fiat Chrysler Aut.15,4700,1373,474,97615,66623824Ferragamo21,980-0,32-4,3517,60029,5843720Ferrari89,9000,3959,9628,377103,86017394Fidia6,5853,3814,324,0517,37433Fiera Milano1,934-0,7235,621,2332,404137Fila19,3000,2640,779,81420,105670Fincantieri1,2920,94169,170,2781,3172164FinecoBank8,7350,0659,114,6748,7015287FNM0,6720,3037,560,3450,697290Fullsix1,292-0,08-2,861,0162,92314GGabetti0,404-0,30-19,740,3860,83023Gamenet7,780-0,262,237,6048,008228Gas Plus2,582-0,083,282,2723,635117Gedi Gruppo Editoriale0,7030,72-9,990,6261,016355Gefran9,7050,67239,341,40513,643139Generali15,250-0,206,279,89017,01223856Geox2,8400,8526,331,8244,101735Gequity0,0451,8149,010,0240,1305Gima TT16,360-0,246,9314,84617,9581441Gr. Waste Italia0,1390,43-13,380,0870,7348HHera2,980-0,1334,231,8953,1124438II Grandi Viaggi1,949-1,47103,020,6952,31693IGD0,9650,9932,550,6231,128788Ima69,2003,8318,4940,76484,6952671Immsi0,738-1,8094,980,3350,818252Indel B32,500-0,79-25,33935,091184Industria e Inn0,160-0,373,900,1030,3014Intek Group0,280-1,7227,620,1890,369103Intek Group rnc0,4602,2732,920,3200,52023Interpump26,6700,0868,4810,48328,9052894Intesa SPaolo2,818-0,7715,111,5923,10444824Intesa SPaolo r2,716-0,5119,541,4992,8322534Inwit6,1901,5641,523,7586,4513720Irce2,612-1,6643,671,6352,88074Iren2,5081,5458,831,2732,6252980Isagro1,750-2,9955,000,9002,27243Isagro Azioni Sviluppo1,1331,5217,960,7061,53816IT WAY1,2250,74-24,521,1361,96210Italcementi------Italgas5,1100,4933,983,1245,3314120Italiaonline3,0820,0658,321,3853,437353Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,880-0,337,1115,50226,3231140IVS Group13,0300,6253,297,48714,021506JJuventus FC0,7660,07150,570,2310,969776KK.R.Energy0,591-3,3613,860,3680,75420LLa Doria16,620-0,5481,847,04717,650515Landi Renzo1,5580,52334,470,2631,865175Lazio1,1751,47100,680,3891,32581Leonardo10,0201,06-25,288,61515,9955758Luve10,7001,04-22,4110,36113,831238Luxottica51,8500,290,1940,49860,71325169Lventure Group0,6801,1918,570,3880,78419MM & C0,1243,67-25,820,1110,20058M. Zanetti Beverage7,395-6,176,4119,422253Maire Tecnimont4,2760,8557,441,8335,3691305MARR21,6601,7924,5515,80523,2731436Mediacontech0,609-1,77-5,650,5351,68711Mediaset3,252-1,03-21,682,2494,5583848Mediobanca9,5650,2620,774,7119,8698437Mid Industry Cap------Mittel1,7780,5124,601,2992,038156MolMed0,4800,5011,560,2410,613218Moncler26,1201,7155,4812,09026,0146626Mondadori2,152-0,9268,130,7322,495564Mondo Tv6,5400,4657,673,1327,201195Monrif0,195-0,050,100,1620,26429Monte Paschi3,9282,61-73,953,366124,0244359Moviemax------Mutuionline13,4001,3655,816,62713,753530NNetweek0,2520,40-79,430,2002,04728Nice3,456-0,9239,151,8773,883401Nova RE SIIQ0,221--11,600,2002,02568OOlidata0,154--0,1170,1985Openjobmetis12,4200,65102,285,14613,977168OVS5,595-0,6215,274,7666,8101272PPanariagroup5,885-68,142,3486,947267Parmalat3,086-0,452,942,3083,2255731Piaggio2,346-0,3444,731,4302,829844Pierrel0,1972,073,250,1610,5519Pininfarina2,000-0,9950,970,9932,674108Piquadro1,7990,0653,760,9882,05390Pirelli & C7,1700,28-6,3537,3077169Poligraf S F6,8850,5821,974,0587,9438Poligrafici Editoriale0,191-0,4216,990,1370,26025Pop Sondrio3,0681,59-3,702,1444,1581394Poste Italiane6,330--1,095,1867,1338268Prelios0,115-18,140,0710,273133Prima Industrie33,500-1,82111,768,74045,430353Prysmian27,6200,2910,6616,49729,9715972RR DeMedici0,562-0,0984,320,2740,644211Rai Way5,020-0,5039,062,9795,4371375Ratti2,448-30,911,6672,59065RCS Mediagroup1,232-1,2046,840,4091,460646Recordati37,3300,8936,6919,43940,4937769Reply46,830-0,8957,8126,36851,9131757Retelit1,6962,4848,120,4241,685277Risanamento0,0340,292,400,0300,12561Rosss1,130-3,2593,830,5281,55413SSabaf20,010-93,338,70023,304229Saes Gett rnc15,2202,0159,376,86617,360112Saes Getters23,750-0,5995,479,01827,315347Safilo Group4,6980,38-41,494,34210,818293Saipem3,8603,65-30,952,9599,4733890Saipem ris40,000--26,0639,00095,000-Salini Impregilo3,1780,762,322,4073,9921560Salini Impregilo r6,8200,22-12,236,2779,51011Saras1,9850,2014,081,2332,3421901Servizi Italia6,680-0,6783,323,2276,732213Sesa25,7501,7838,6612,80728,235399SIAS15,6003,1187,617,38015,6013518Sintesi0,099-0,30485,800,0120,2754Snaitech1,316-1,05-4,640,5411,681248Snam4,090-0,153,133,4544,53414352Sogefi3,974-0,3055,841,1535,261475Sol10,2701,3830,837,06411,534932Sole 24 Ore0,8601,65-45,330,8482,89148Space49,845-0,51-1,069,8369,852492Stefanel0,1770,4525,530,0890,25615Stefanel risp145,000--145,000145,000-STMicroel18,510-0,3271,234,56221,126-TTamburi5,595-0,0953,122,5826,205897TAS2,0821,76155,770,1953,037173Technogym8,100-0,3176,553,5948,3771632Tecnoinvestimenti5,955-0,5032,333,9346,335278Telecom it0,733-0,68-14,570,6421,18111230Telecom IT rnc0,6040,08-13,660,5130,9473658Tenaris13,4100,45-22,268,71217,271-TERNA4,9360,0411,373,8675,3119907TerniEnergia0,6032,55-31,630,5941,58328Tesmec0,5101,39-8,520,4590,64854Tiscali0,036--24,370,0310,058113Tod's60,600-0,49-3,1946,31773,8392016Toscana Aeroporti15,740-2,187,0712,52716,764292Trevi Fin.Ind.0,310-2,21-70,250,2611,80652TXT9,5250,3717,747,02312,922124UUBI Banca3,7340,6542,981,8865,9534252UniCredit15,810-0,6912,518,83525,85735261UniCredit risp87,500-104,5337,28594,53122Unieuro14,280-0,56-11,02718,695287Unipol3,9381,3412,451,9534,7812810UnipolSai1,9760,41-4,541,2692,3695589VValsoia16,3000,741,8114,40521,888172Vianini1,250-1,2611,111,0721,40138Vittoria Ass11,9500,4217,857,51212,507805YYoox Net-A-Porter Group29,3000,146,0819,76434,5972671ZZignago Vetro8,2501,1047,325,0118,294726Zucchi0,026-0,788,940,0090,04110Zucchi rnc0,210-2,37-15,290,1150,3041