Senza Titolo

AA.S. Roma0,630-3,0050,600,3740,882254A2A1,5820,1325,360,9601,6414940Acea16,4902,6842,169,88817,0063461Acotel Group4,124-0,43-39,712,9899,03018Acsm-Agam2,3001,3241,101,2492,471176Aedes0,477-1,0021,140,3070,527153Aeffe2,3601,4698,320,8692,470252Aeroporto di Bologna16,0700,5056,176,11119,396576Alba---2,1953,098-Alerion2,990-0,202,611,5273,060130Ambienthesis0,389-2,460,440,3430,45337Amplifon12,7802,4938,916,78813,6372871Anima Holding5,6902,159,633,7058,0451742Ansaldo Sts12,0000,081,699,70212,5002373Aquafil12,080-0,5826,319,53812,666515Ascopiave3,626-0,1131,092,0143,826857Astaldi2,0360,79-63,382,0436,611203ASTM24,7701,18134,128,88525,2522452Atlantia26,7100,3417,3619,54728,42722087Aut Merid27,370-0,4751,1315,60728,022119Autogrill11,0503,5625,576,24411,4942800Avio13,7701,1838,058,96514,056360Azimut15,9401,34-1,2412,79223,2142279BB Carige0,010--64,110,0080,1098B Carige r76,400-2,0541,7349,03199,0712B Desio-Br2,2940,9711,471,5292,789265B Desio-Br r2,1342,2010,861,5962,53428B Finnat0,395-2,166,100,2980,454145B Santander5,6701,1615,393,2476,143-B Sardegna r6,735-0,226,905,2898,71045B&C Speakers10,8404,4342,425,92613,583117B.F.2,482-0,08-2,742,3602,717255Banca Farmafactoring6,515-0,31-4,0746,6031113Banca Generali28,5400,7825,0716,06130,2933334Banca Ifis35,900-0,2535,4716,52249,0571945Banca Mediolanum7,4001,237,015,3287,6215451Banca Sistema2,2482,370,631,8073,932180Banco BPM2,502-0,710,082,2043,5153794Basicnet3,6760,446,242,7084,798225Bastogi1,1771,0313,720,9911,625147BB Biotech57,1000,977,1336,68458,916-Bca Intermobiliare0,4601,88-67,150,4482,23972Bca Profilo0,239-0,7535,990,1600,286162BE0,9540,6927,130,3651,218128Beghelli0,4291,9215,690,3370,52186Beni Stabili0,7700,3338,490,4770,7901747Best Union Co.3,122-5,622,2163,47329Bialetti Industrie0,513-0,6835,000,2420,74156Biancamano0,320-1,54105,860,1140,46311Biesse44,2501,82129,0410,15144,0071204Bioera0,180-3,17-21,270,1810,3687Boero19,670-6,7316,87022,45385Borgos Risp0,320--6,570,3200,390-Borgosesia0,596-137,450,2300,59623BPER Banca4,1560,24-21,142,6347,0712001Brembo12,8301,836,926,55115,0974257Brioschi0,0860,5952,220,0450,09368Brunello Cucinelli26,690-0,3029,8813,10028,5851818Buzzi Unic r12,6000,405,187,34214,329512Buzzi Unicem22,6002,73-3,9112,07624,5863698CCad It4,300-0,0514,543,0524,47239Cairo Communicat3,800-1,09-1,203,3634,966512Caleffi1,469-0,2715,670,8731,53423Caltagirone2,960-3,2042,171,7443,473360Caltagirone Ed.1,3100,6170,350,6601,472164Campari6,4852,0538,573,4946,8517496Carraro4,024-1,03200,210,9664,905308Cattolica As9,0901,7959,754,9979,4691580Cembre21,920-0,0556,9112,07125,572371Cementir Hold7,3400,5566,063,3417,4991163Centrale del Latte d'Italia3,4200,774,722,5484,15048Ceram. Ricchetti0,264-1,4959,350,1510,39122Cerved10,4800,3831,166,19511,0592044CHL0,0210,98-12,340,0150,0456CIA0,176-1,125,520,1570,22516Cir1,1621,4011,090,7711,517918Class Editori0,391-0,464,290,2720,68938CNH Industrial11,3402,8135,485,27111,34115395Cofide0,5230,9735,670,3190,706376Coima Res8,795-1,0734,076,4708,976317Conafi Prestito'0,250-1,54-0,2010,31512Cr Valtellinese1,215-3,65-68,850,86010,873135Credem7,105-1,0422,824,7407,6622370CSP1,013-0,78-3,520,7831,37934CTI Biopharma2,1041,54-48,300,2925,407-DD'Amico0,2581,94-22,160,2230,661145Dada3,978-0,6529,831,9654,90766Damiani1,1091,2814,630,9111,24091Danieli19,8000,20-0,2013,77223,419817Danieli rnc13,330-0,15-14,3910,95716,852539Datalogic30,6000,3362,3312,88333,8111789De'Longhi26,0905,0715,5418,89829,6643869Dea Capital1,3553,1221,320,9271,445414Delclima---4,5014,962-Diasorin75,400-0,5330,5642,64980,7864242Digital Bros10,8003,35-20,413,94415,603153Dobank12,740-2,8224,2910,22214,3401020EEdison r0,994-0,2029,770,6041,031110EEMS0,085--6,700,0600,1424EI Towers55,000-0,2714,5637,61955,7511562El.En.26,330-1,399,719,00634,074512Elica2,4800,2433,691,4132,910158Emak1,4380,2156,990,6112,037235Enav4,6060,1339,323,0174,6562495Enel5,4601,9629,323,4255,57155359Enervit3,5803,7737,821,9893,75063Eni14,0600,86-10,1011,13715,75351040ePRICE2,530-2,54-37,382,4564,643105Erg16,2900,8759,399,06716,3112440Ergy Capital0,062-0,966,900,0410,08510Esprinet4,0900,84-43,083,8528,656215Eukedos1,050-0,662,140,8681,14723Eurotech1,4091,73-13,081,1151,65850Exor51,5502,0822,5323,76656,37512404Exprivia1,566-0,82123,710,5962,06683FFalck Renewables1,7201,3682,010,6721,714499FCA-Fiat Chrysler Aut.15,4002,5372,694,97615,66623552Ferragamo21,5101,70-6,4017,60029,5843577Ferrari90,3001,9260,6828,377103,86017433Fidia6,185-0,727,384,0517,37432Fiera Milano1,880-1,5731,841,2332,404135Fila18,8600,3237,569,81420,105656Fincantieri1,295-1,37169,790,2781,3172194FinecoBank8,6301,3557,194,6748,6955222FNM0,6750,4538,080,3450,697295Fullsix1,253-1,10-5,791,0162,92314GGabetti0,4091,11-18,690,3860,83024Gamenet7,750-2,021,847,6228,008233Gas Plus2,700-0,378,002,2723,635121Gedi Gruppo Editoriale0,7101,21-9,090,6261,016356Gefran9,6702,49238,111,40513,643137Generali15,5200,458,159,89017,01224285Geox2,8800,3528,111,8244,101747Gequity0,0450,9147,350,0240,1305Gima TT16,900-1,6310,4614,84617,9581501Gr. Waste Italia0,1400,94-12,560,0870,7348HHera3,1000,5239,641,8953,1124604II Grandi Viaggi1,973-1,05105,520,6952,31694IGD1,021-6,3340,250,6231,128817Ima69,2002,8218,4940,76484,6952685Immsi0,7751,51104,760,3350,818262Indel B33,4000,33-25,33935,091188Industria e Inn0,167-8,700,1030,3014Intek Group0,285-29,900,1890,369105Intek Group rnc0,4761,0037,490,3200,52024Interpump27,3701,7172,9010,48328,9052963Intesa SPaolo2,8180,5715,111,5923,10444656Intesa SPaolo r2,682-18,051,4992,8322510Inwit6,2254,2742,323,7586,4513717Irce2,6500,7645,761,6352,88074Iren2,6060,0865,041,2732,6253139Isagro1,8300,5562,090,9002,27245Isagro Azioni Sviluppo1,170-0,1721,810,7061,53816IT WAY1,240--23,601,1361,96210Italcementi------Italgas5,2300,4837,133,1245,3314233Italiaonline3,0540,9356,881,3853,437350Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,3200,734,6015,50226,3231113IVS Group12,900-0,7751,767,48714,021501JJuventus FC0,7733,69153,030,2310,969785KK.R.Energy0,614-0,9718,390,3680,75420LLa Doria17,0002,6086,007,04717,128524Landi Renzo1,5300,33326,660,2631,865172Lazio1,109-0,7289,410,3891,32575Leonardo10,2102,98-23,868,61515,9955837Luve11,0801,19-19,6510,36113,831245Luxottica51,0001,09-1,4540,49860,71324699Lventure Group0,6810,0718,740,3880,78419MM & C0,1162,58-31,130,1120,20053M. Zanetti Beverage7,060-1,401,366,4119,422246Maire Tecnimont3,992-1,6346,981,8335,3691204MARR21,000-1,1320,7615,80523,2731391Mediacontech0,6262,96-3,100,5351,68711Mediaset3,206-2,38-22,782,2494,5583806Mediobanca9,4000,5318,694,7119,8698298Mid Industry Cap------Mittel1,7440,4622,211,2992,038154MolMed0,4813,5111,790,2410,613220Moncler25,2102,2750,0612,09025,3016444Mondadori2,176-0,3770,000,7322,495573Mondo Tv6,755-0,3762,853,1327,201206Monrif0,1951,510,150,1620,26429Monte Paschi3,8443,33-74,513,366124,024111Moviemax------Mutuionline13,0002,8551,166,62713,753509NNetweek0,249--79,670,2002,04728Nice3,426-2,0637,951,8773,883398Nova RE SIIQ0,215-2,18-13,960,2002,02565OOlidata0,154--0,1170,1985Openjobmetis12,000-0,4195,445,14613,977166OVS5,6250,8115,884,7666,8101273PPanariagroup5,5900,9059,712,3486,947253Parmalat3,1081,903,672,3083,2255743Piaggio2,3980,1747,931,4302,829856Pierrel0,1930,731,310,1610,5519Pininfarina2,0421,9054,140,9932,674110Piquadro1,8080,0654,530,9882,05391Pirelli & C7,085-0,91-6,3537,3077097Poligraf S F7,025-0,9224,454,0587,9438Poligrafici Editoriale0,1900,3216,500,1370,26025Pop Sondrio3,0981,57-2,762,1444,1581408Poste Italiane6,4100,710,165,1867,1338366Prelios0,1150,1718,240,0710,273133Prima Industrie33,8401,41113,918,74045,430353Prysmian27,2201,579,0516,49729,9715876RR DeMedici0,5550,9182,030,2740,644209Rai Way5,0853,6540,862,9795,4371374Ratti2,4323,1430,051,6672,59065RCS Mediagroup1,240-2,9747,790,4091,460658Recordati37,2501,8636,4019,43940,4937764Reply49,1200,3965,5326,36851,9131841Retelit1,597-2,0239,480,4241,625263Risanamento0,0330,300,300,0300,12560Rosss1,117-4,2091,600,5281,55413SSabaf20,250-2,5595,658,70023,304236Saes Gett rnc15,160-0,1358,746,86617,360112Saes Getters24,6600,20102,969,01827,315359Safilo Group4,572-0,09-43,064,34210,818286Saipem3,4824,69-37,712,9599,4733482Saipem ris40,000--26,0639,00095,000-Salini Impregilo3,150-0,941,422,4073,9921546Salini Impregilo r6,830-0,65-12,106,2779,51011Saras1,9781,5913,681,2332,3421877Servizi Italia6,7402,4384,963,2276,636211Sesa24,8101,2733,6012,80728,235382SIAS15,4200,2685,457,38015,6013515Sintesi0,1011,30500,000,0120,2754Snaitech1,355-1,81-1,810,5411,681256Snam4,1401,574,393,4544,53414443Sogefi3,9485,6254,821,1535,261465Sol10,110-0,3928,797,06411,534919Sole 24 Ore0,8870,23-43,650,8852,89150Stefanel0,176-1,5724,890,0890,25615Stefanel risp145,000--145,000145,000-STMicroel18,5701,5371,794,56221,126-TTamburi5,7000,6255,992,5826,205911TAS2,0201,61148,160,1953,037167Technogym8,2951,7880,803,5948,3341644Tecnoinvestimenti6,050-0,2534,443,9346,335279Telecom it0,7350,14-14,390,6421,18111165Telecom IT rnc0,6060,33-13,300,5130,9473661Tenaris13,0401,95-24,418,71217,271-TERNA5,1201,7915,523,8675,31110226TerniEnergia0,68215,59-22,680,5951,58330Tesmec0,505-0,20-9,330,4590,64854Tiscali0,0351,73-25,840,0310,058111Tod's61,0002,35-2,5646,31773,8392021Toscana Aeroporti16,150-0,319,8612,52716,764298Trevi Fin.Ind.0,289-1,13-72,230,2931,80648TXT9,7303,0220,277,02312,922125UUBI Banca3,7621,6844,051,8865,9534261UniCredit16,4301,7316,938,83525,85736090UniCredit risp89,3000,90108,7437,28594,53122Unieuro14,5000,49-11,02718,695290Unipol3,9162,4611,821,9534,7812783UnipolSai1,9721,13-4,731,2692,3695573VValsoia16,1601,000,9414,40521,888167Vianini1,231-0,819,421,0721,40137Vittoria Ass11,9200,6817,557,51212,507807YYoox Net-A-Porter Group31,1000,3912,6019,76434,5972837ZZignago Vetro8,140-0,1245,365,0118,294722Zucchi0,026-1,168,510,0090,04110Zucchi rnc0,215-2,71-13,230,1150,3041