Senza Titolo

AA.S. Roma0,4851,3215,910,3740,513192A2A1,4360,9813,790,9601,5254501Acea12,8301,7410,609,88814,6642721Acotel Group6,0302,29-11,842,9899,03025Acsm-Agam2,0200,6023,931,2492,114153Aedes0,343-0,26-12,830,3070,516110Aeffe1,8830,1658,240,8691,892203Aeroporto Marconi di Bologna15,210-0,5247,816,11119,396551Alba---2,1953,098-Alerion2,640-1,12-9,401,5272,993116Ambienthesis0,3970,582,530,3430,45337Amplifon11,800-28,266,78813,0082680Anima Holding7,1200,8537,193,7058,0452200Ansaldo Sts11,530-0,60-2,299,70212,5002311Ascopiave3,576-0,6129,282,0143,728846Astaldi5,440--2,163,2126,611535ASTM19,1702,6281,198,88519,0311884Atlantia26,100-0,2314,6719,54726,22221544Aut Merid25,520-0,5840,9215,60726,648113Autogrill10,1000,5014,776,24411,1932571Avio12,8500,3928,828,96513,950315Azimut18,9000,1617,1012,79223,2142706BB Desio-Br2,5580,0824,301,5292,789297B Desio-Br r2,202-0,1814,391,5962,53429B Finnat0,4004,307,500,2980,431142B Santander5,820-0,2618,443,2476,143-B Sardegna r6,920-0,439,845,2898,71046B&C Speakers11,500-0,4351,095,92612,157126B.F.2,480-1,90-2,822,4142,717252Banca Farmafactoring5,150-0,10-4,0745,209879Banca Generali30,5002,4533,6516,06130,2933540Banca Ifis41,0900,9655,0616,52241,1752216Banca Mediolanum7,425-0,207,385,3287,6215496Banca Sistema2,2684,421,521,8073,932179Banco BPM3,3680,7834,722,2043,3605091Basicnet3,750-1,688,382,7084,798230Bastogi1,1852,7814,490,9911,625145BB Biotech54,3500,831,9736,68456,673-Bca Carige0,241-0,41-25,420,1811,268201Bca Carige r64,7500,3919,9149,11799,2442Bca Intermobiliare1,2400,08-11,431,0042,239193Bca Profilo0,219-0,2724,330,1600,263147BE0,831-0,1210,800,3651,218112Beghelli0,441-0,2318,950,3370,52189Beni Stabili0,698-0,2925,540,4770,7141591Best Union Co.3,020-2,172,2163,47328Bialetti Industrie0,660-0,8373,680,2420,74171Biancamano0,161-3,480,1140,2895Biesse33,5000,8473,4010,15134,670927Bioera0,2830,7823,760,1810,36810Boero18,780-1,9016,87022,45382Bon Ferraresi24,990-34,1416,41225,290197Borgosesia0,384-52,990,2300,38415Borgosesia rnc0,343--0,3410,390-BPER Banca4,950-0,04-6,072,6347,0712386Brembo12,910-0,547,586,55115,0974325Brioschi0,079-0,2540,670,0450,08763Brunello Cucinelli24,7500,2020,4413,10024,9481669Buzzi Unic r11,9500,34-0,257,34214,329483Buzzi Unicem21,040-1,36-10,5412,07624,5863489CCad It4,1900,1011,613,0524,41337Cairo Communicat4,0361,364,943,3634,966542Caleffi1,3994,1710,160,8731,42122Caltagirone2,622-1,0625,941,7442,813316Caltagirone Ed.1,200-56,050,6601,215150Campari6,050-0,4929,273,4946,3677027Carraro3,5720,34166,490,9663,624277Cattolica As7,435-30,674,9978,2441294Cembre21,0801,2550,8912,07122,127354Cementir Hold6,245-1,6541,293,3416,451990Centrale del Latte d'Italia2,9642,14-9,252,5483,37541Ceram. Ricchetti0,265-0,7959,770,1510,28922Cerved9,9001,2823,906,19510,1851933CHL0,0212,40-9,360,0150,0456CIA0,161-0,80-3,420,1590,22515Cir1,294-0,4623,710,7711,5171026Class Editori0,364-0,46-2,850,2720,68936CNH Industrial10,0500,7520,075,27110,58713620Cofide0,582-2,0250,840,3190,706426Coima Res8,010-0,6222,106,4708,921288Conafi Prestito'0,270-8,000,2010,31512Cr Valtellinese4,2820,529,792,94610,873478Credem7,6202,9731,724,7407,5042494CSP1,300-0,7623,810,7831,37943CTI Biopharma3,014-0,99-25,950,2925,407-DD'Amico0,2600,19-21,430,2230,661148Dada3,8102,4224,351,9654,90764Damiani1,145-0,3518,350,9111,24095Danieli22,0600,5011,1913,77223,419901Danieli rnc16,1000,063,4010,95716,852654Datalogic26,4602,0840,3712,88326,3441540De'Longhi26,230-0,1116,1618,89829,6643938Dea Capital1,2791,5914,510,9271,445393Delclima---4,5014,962-Diasorin71,950-0,9024,5942,64974,3634049Digital Bros13,5200,75-0,373,94415,603192Dobank10,9100,556,4410,22210,996870EEdison r0,8960,7916,970,6040,93398EEMS0,098-0,107,240,0600,1424EI Towers52,4501,069,2537,61954,9221480El.En.25,9300,128,049,00634,074503Elica1,8170,44-2,051,4131,984115Emak1,600-1,2374,670,6111,926264Enav3,862-0,4616,823,0173,8862093Enel5,0100,5618,663,4254,99650794Enervit3,504-0,7434,901,9893,59462Eni13,540-0,22-13,4311,13715,75349287ePRICE3,642-0,05-9,852,4564,643150Erg12,3500,3220,849,06712,5041856Ergy Capital0,0733,7025,690,0410,08512Esprinet6,6500,76-7,454,7258,656346Eukedos1,0721,044,280,8681,14724Eurotech1,3050,62-19,491,1151,65846Exor52,200-24,0823,76654,13612611Exprivia1,318-2,3088,290,5962,06669FFalck Renewables1,395-0,5747,620,6721,406410FCA-Fiat Chrysler Aut.10,200-0,1014,384,97610,90615694Ferragamo24,4901,246,5717,60029,5844114Ferrari94,7501,3468,5928,37794,58518342Fidia6,645-0,8915,364,0517,37434Fiera Milano1,801-1,3226,301,2332,333130Fila18,550-35,309,81419,375645Fincantieri0,965-0,57100,940,2781,0881632FinecoBank7,5750,2637,984,6747,5974589FNM0,529-0,668,190,3450,606231Fullsix1,598-20,151,0162,92317GGabetti Pro.Sol.0,4050,62-19,480,3910,83023Gas Plus2,8425,2613,682,2723,635130Gedi Gruppo Editoriale0,751-1,44-3,840,6261,016385Gefran7,2201,55152,451,4059,769104Generali16,020-0,3711,649,89017,01224975Geox3,4321,5452,671,8244,101890Gequity0,071-0,14133,770,0240,1307Gr. Waste Italia0,132-5,04-17,500,0870,7347HHera2,7440,0723,601,8952,9774106II Grandi Viaggi1,526-0,9158,960,6951,63773IGD0,8501,0116,760,6230,893690Il Sole 24 Ore0,4040,655,760,2700,70217Ima83,7000,2443,3240,76484,6953291Immsi0,481-0,4127,080,3350,484165Indel B27,9000,72-25,33927,755155Industria e Inn0,2020,0531,300,1030,3015Intek Group0,3465,0557,520,1890,369117Intek Group rnc0,5212,3650,580,3200,52026Interpump24,900-1,7457,3010,48326,9322713Intesa SPaolo2,922-0,2019,361,5923,10446383Intesa SPaolo r2,7400,7420,601,4992,8322544Inwit5,5800,0927,573,7585,5953357Irce2,3561,7329,591,6352,86565Iren2,2501,4442,501,2732,2402678Isagro1,3800,4422,230,9001,49534Isagro Azioni Sviluppo1,0000,914,060,7061,16414IT WAY1,616-0,43-0,431,1361,96213Italcementi------Italgas4,8680,9127,643,1244,8653937Italiaonline3,3701,2073,121,3853,367386Italiaonline rnc304,000-1,26291,935354,9002Italmobil24,0000,337,6515,50226,3231141IVS Group13,5300,5959,187,48713,815528JJuventus FC0,7022,48129,620,2310,969699KK.R.Energy0,4140,41-20,170,3680,66114LLa Doria10,9402,9219,697,04713,267334Landi Renzo0,9101,45153,760,2631,083104Lazio0,7164,5322,290,3890,80449Leonardo14,500-0,688,138,61515,9958381Luve12,9300,47-6,2412,76513,831287Luxottica48,5100,08-6,2640,49860,71323441Lventure Group0,6931,3220,750,3880,78419MM & C0,168-0,060,1130,20080Maire Tecnimont4,7102,2673,421,8334,7821433MARR21,7700,7925,1915,80522,6991441Massimo Zanetti Beverage8,1501,0517,016,4119,422277Mediacontech0,681-0,585,500,5351,68713Mediaset3,4560,23-16,762,2494,5584108Mediobanca9,065-0,2814,464,7119,2748000Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,5990,2512,051,2991,589139MolMed0,425-0,58-1,160,2410,613183Moncler22,5000,2233,9312,09023,3015732Mondadori1,868-1,9445,940,7321,891494Mondo Tv3,996-0,35-3,663,1325,781119Monrif0,216-1,9510,790,1620,26433Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,4000,2255,816,62713,753530NNetweek0,305-2,27-75,140,3012,04733Nice3,7462,9150,831,8773,883428Novare1,270-408,000,2001,21916OOlidata0,154--0,1170,1985Openjobmetis12,230-0,8999,195,14612,297169OVS6,440-0,0832,674,7666,4801464PBca P.Spoleto1,768--0,791,7961,79654Panariagroup5,850-0,0967,142,3486,401264Parmalat3,066-0,652,272,3083,1635699Piaggio2,4501,6651,141,4302,451874Pierrel0,24614,3728,930,1610,55112Pininfarina2,010-1,0851,720,9932,674110Piquadro1,8400,4457,260,9881,83792Poligraf S F7,4900,8832,684,0587,4728Poligrafici Editoriale0,187-0,2114,910,1370,26025Pop Sondrio3,6780,3315,442,1444,1581667Poste Italiane6,2300,24-2,665,1867,1338098Prelios0,1201,8822,440,0710,273137Prima Industrie33,3007,35110,498,74032,474340Prysmian27,0400,158,3316,49727,4605858RR DeMedici0,479-0,2157,040,2740,480181Rai Way4,7900,8032,692,9795,0241298Ratti2,418-29,301,6672,59066RCS Mediagroup1,3764,8064,000,4091,460704Recordati35,480-0,2229,9219,43937,5447423Reply194,3001,0963,69105,472193,7081812Retelit1,357-0,9518,520,4241,487223Risanamento0,035-5,710,0300,12563Rosss1,123-1,0692,620,5281,55413SSabaf15,850-53,148,70016,027183Saes Gett rnc13,9100,2945,656,86615,678102Saes Getters17,5000,0644,039,01819,517256Safilo Group6,400--20,306,27510,818405Saipem3,416-0,93-38,893,0159,4733472Saipem ris43,500--19,5939,00095,000-Salini Impregilo2,966-0,13-4,512,4073,9921464Salini Impregilo r6,885--11,396,2779,51011Saras1,9173,0610,171,2332,2741811Save21,0000,2920,3411,22922,3421161Servizi Italia4,426-0,5421,463,2274,804141Sesa24,7900,7733,4912,80726,809385SIAS11,5301,0538,677,38011,5712626Sintesi0,125-0,40636,690,0120,2756Snaitech1,625-0,5517,750,5411,681307Snam4,0560,652,273,4544,53414176Sogefi4,2200,4865,491,1535,261504Sol10,600-0,9335,037,06411,534964Space312,100-1,0619,2110,12312,695182Stefanel0,2060,9346,100,0890,25617Stefanel risp145,000--145,000145,000-STMicroel14,8201,0937,104,56215,395-TTamburi5,6852,7155,582,5825,778897TAS2,060-153,070,1953,037172Technogym6,9601,0251,703,5947,2681384Tecnoinvestimenti5,400-20,003,9345,931251Telecom it0,867-2,090,990,6421,18113263Telecom IT rnc0,697-2,18-0,290,5130,9474232Tenaris12,0700,92-30,038,71217,271-TERNA4,976-12,273,8675,1519984TerniEnergia1,040-0,3817,910,6311,58349Tesmec0,5040,70-9,510,4590,64853Tiscali0,0400,50-15,760,0380,058127Tod's57,0000,71-8,9546,31773,8391879Toscana Aeroporti15,600-0,646,1212,52716,764292Trevi Fin.Ind.0,7391,10-29,130,6491,806122TXT12,210-0,0850,937,02312,922158UUBI Banca4,1621,4659,371,8865,9534749UniCredit18,330-0,1130,458,83525,85740557UniCredit risp66,350-0,1555,0937,28566,64717Unieuro16,4200,43-11,02716,595328Unipol4,018-1,2814,731,9534,7812909UnipolSai2,0180,30-2,511,2692,3695703VValsoia16,7501,524,6214,40521,888175Vianini1,214-0,577,911,0721,30137Vittoria Ass11,760-1,5115,987,51212,507798YYoox Net-A-Porter Group28,0500,181,5619,76434,5972547ZZignago Vetro7,7000,7937,505,0117,783674Zucchi0,029-0,3423,400,0090,04111Zucchi rnc0,264-6,580,1150,3041