Senza Titolo

AA.S. Roma0,4360,35-24,490,3990,849175A2A1,478-0,30-2,921,2281,6874625Acea13,730-1,01-11,1911,30017,0062939Acotel Group4,220-0,94-4,052,6447,26618Acsm-Agam2,460-0,407,141,5142,493189Aedes0,331-0,75-29,170,3070,527107Aeffe2,805-1,7526,581,1003,398300Aeroporto di Bologna15,780-1,00-1,389,86119,396573Alba---3,0003,083-Alerion3,080-1,601,992,5373,489158Ambienthesis0,3661,39-7,370,3490,44833Amplifon17,2200,7033,288,62517,3313923Anima Holding5,095-1,74-10,314,5466,7661928Ansaldo Sts12,160-0,821,2510,79812,8052433Aquafil12,100-2,81-3,129,53813,145525Ascopiave2,975-2,78-16,152,7083,826702Astaldi2,094-4,30-8,082,0436,611210ASTM19,240-2,53-19,4010,02625,2521916Atlantia24,620-2,15-5,9221,05128,42720437Aut Merid29,000-1,362,4017,85434,165129Autogrill11,000-0,18-3,688,13011,6422811Avio15,580-15,4910,01015,912413Azimut13,495-0,84-15,5013,53419,4081939BB Carige0,008--0,0070,036448B Carige r86,0001,189,2849,59993,1672B Desio-Br2,070-3,27-7,671,9802,614245B Desio-Br r2,090-0,95-1,321,8632,37228B Finnat0,392-0,76-2,100,3450,478143B Santander4,640-2,72-15,174,6346,143-B Sardegna r6,180-1,59-8,445,9238,71041B&C Speakers12,440-0,4813,717,47813,583138B.F.2,500-0,791,132,3602,785260Banca Farmafactoring5,270-0,47-17,854,0746,615900Banca Generali22,3400,36-18,1420,25030,7172597Banca Ifis26,700-2,55-32,0421,98249,0571437Banca Mediolanum5,910-1,34-16,585,8138,0024380Banca Sistema2,070-1,66-8,331,8872,832168Banco BPM2,415-1,93-8,662,1263,5153646Basicnet3,7250,40-0,033,1934,002228Bastogi0,966-2,42-17,790,9611,586122BB Biotech58,4000,174,3848,74463,065-Bca Intermobiliare0,453-6,02-12,460,3131,53271Bca Profilo0,201-0,50-15,720,1720,286136BE0,945-1,36-10,430,6741,218127Beghelli0,358-0,56-13,110,3380,52171Beni Stabili0,7832,762,490,5180,7901760Best Union Co.3,820-27,332,9573,86036Bialetti Industrie0,410-1,09-22,500,3690,74144Biancamano0,2892,48-10,280,1340,46310Biesse39,0001,99-5,0618,97252,7531078Bioera0,187-0,801,250,1660,3238Borgos Risp1,480-1,33362,500,3201,5001Borgosesia0,555-0,89-6,880,2300,84421BPER Banca4,351-2,624,593,8805,7412104Brembo12,270-2,00-1,2911,08315,0974132Brioschi0,063-2,17-22,640,0500,09350Brunello Cucinelli37,6500,6738,7819,52037,6392559Buzzi Unic r11,660-2,02-10,2410,90114,329478Buzzi Unicem21,2600,76-6,8819,00324,5863499CCad It5,1601,1820,673,5565,86447Cairo Communicat3,4200,44-7,223,0124,758459Caleffi1,400-1,06-3,451,2261,53421Caltagirone2,700-1,46-10,002,0193,473324Caltagirone Ed.1,290--0,770,7241,472161Campari7,0251,4410,544,6266,9518074Carel Industries8,400-1,181,828,1368,656848Carraro3,160-1,71-16,221,2774,905245Cattolica As7,710-0,26-14,625,53410,6011341Cembre26,400-0,9419,3513,87627,115460Cementir Hold6,8400,59-8,433,8838,0371089Centrale del Latte d'Italia2,980-0,67-14,322,7774,15042Ceram. Ricchetti0,2311,76-15,720,1700,39119Cerved Group9,400-1,36-12,237,59811,6641838CHL0,017-1,18-17,240,0170,0455CIA0,183--10,910,1570,21917Cir1,0700,19-7,441,0211,517852Class Editori0,289-3,34-23,830,2830,44540CNH Industrial9,836-2,85-12,268,16312,33813551Cofide0,470-0,63-17,120,3790,706342Coima Res7,960-1,24-11,216,4919,063288Conafi Prestito'0,325-0,9151,080,1860,37215Cr Valtellinese0,1011,00-43,250,0880,732701Credem6,260-0,63-11,275,6827,8492074CSP0,966-0,41-6,670,9571,37932DD'Amico0,188-1,05-26,940,1830,342123Damiani0,9802,08-7,460,9171,24081Danieli21,700-0,919,6518,87023,860893Danieli rnc15,860-0,1314,2713,07416,918644Datalogic31,750-2,464,5818,40934,1501868De'Longhi24,640-1,91-3,3722,47129,6643699Dea Capital1,304-2,98-0,871,0451,557402Delclima------Diasorin93,000-0,3724,8354,79592,9305199Digital Bros9,950-2,07-8,558,67915,329144Dobank10,7101,04-19,119,15414,340853EEdison r0,922-0,86-3,910,7201,031102EEMS0,0780,51-8,410,0730,1424EI Towers47,000-1,88-11,4043,65455,7511330El.En.29,580-2,1215,5020,93234,355573Elica2,280-0,22-6,561,4692,910145Emak1,3161,08-9,550,9002,037220Enav4,2480,43-5,433,1624,6562292Enel4,872-0,02-4,563,8635,57149734Enervit3,2400,93-7,062,5533,75057Eni15,450-2,3011,7112,98816,76856762ePRICE1,72212,84-32,731,2704,40668Erg19,010-2,3135,669,25819,5582865Esprinet3,765-0,92-10,573,5838,098197Eukedos0,962--6,050,8681,14722Eurotech2,9807,00120,901,2312,942104Exor61,300-0,8419,6140,89265,42514795Exprivia1,242-2,66-17,140,6842,06666FFalck Renewables2,130-2,96-9,360,9312,412621FCA-Fiat Chrysler Aut.17,894-1,8918,038,65319,89628109Ferragamo25,0300,0413,9320,76329,5844230Ferrari127,6500,3546,2255,078128,12824847Fidia6,820-0,87-7,025,26810,16335Fiera Milano3,7500,4096,231,3753,709267Fila17,300-0,57-12,9313,15520,983607Fincantieri1,367-1,305,970,4701,5202334FinecoBank9,482-0,4612,285,34810,3365758FNM0,614-1,13-8,700,4720,814269Fullsix1,0151,50-19,060,9852,92311GGabetti0,302-1,95-25,410,2880,58318Gamenet7,870-1,62-0,257,4639,598237Gas Plus2,290-1,72-12,262,3113,283104Gedi Gruppo Editoriale0,347-1,84-51,060,3370,877178Gefran8,7503,55-10,352,86513,643127Generali14,595-0,95-2,8313,46716,99522862Geox2,456-2,15-14,721,9053,842646Gequity0,041-4,68-16,770,0290,1304Giglio Group4,8200,42-26,304,7736,63077Gima TT15,800-3,07-3,9514,84619,1211395Gr. Waste Italia0,077--44,860,0400,1725Grandi Viaggi1,870-1,06-4,100,9502,33290HHera2,702-1,03-8,032,1613,1124033IIGD7,3180,95-18,266,45810,489801Ima81,950-0,9121,5957,53984,6953225Immsi0,470-1,05-36,050,3520,819162Indel B33,300-0,3025,33937,127189Industria e Inn0,091-1,94-38,380,0790,20155Intek Group0,3282,6619,880,1990,369126Intek Group rnc0,4181,70-6,880,3200,52021Interpump27,920-0,784,7715,51130,8313055Intesa SPaolo2,547-1,79-7,502,0843,18940536Intesa SPaolo r2,624-2,45-1,202,0013,3172456Inwit6,495-1,595,784,2646,8383911Irce2,650-2,211,221,7843,12176Iren2,240-0,80-10,471,4942,7082904Isagro1,590-0,63-6,531,1172,27239Isagro Azioni Sviluppo1,210-1,637,270,9551,53817IT WAY1,1150,90-12,001,0681,9529Italcementi------Italgas4,776-1,02-4,483,5075,3463897Italiaonline2,9853,11-4,081,8073,437343Italiaonline rnc342,000-14,00292,000354,9002Italmobil21,500--10,9019,96226,3231022IVS Group11,5400,52-12,518,47814,021451JJuventus FC0,649-1,59-14,210,3020,969671KK.R.Energy4,631-0,31-23,144,1187,53715LLa Doria11,200-1,58-30,528,39817,650349Landi Renzo1,464-2,14-6,510,3461,865166Lazio1,4762,2228,350,5791,955100Leonardo8,940-0,64-11,318,40215,9955182Luve9,940-1,09-7,969,71213,831222Luxottica55,500-0,119,3645,50855,55026947Lventure Group0,630--6,670,5520,78419MM & C0,1720,8843,510,1110,18080M. Zanetti Beverage7,2100,84-5,266,5819,003248Maire Tecnimont4,142-1,05-3,132,5025,3691271MARR23,060-1,207,2617,30525,3511540Mediacontech0,5862,45-4,170,5600,99011Mediaset2,851-0,77-11,402,8074,2933368Mediobanca8,066-1,22-14,377,37310,4267115Mid Industry Cap------Mittel1,690-0,591,681,2351,892149MolMed0,485-0,511,340,4070,587223Moncler42,060-0,2863,0216,34242,20210752Mondadori1,322-2,79-39,961,1792,495347Mondo Tv3,980-1,00-37,423,7577,201124Monrif0,211-0,9410,640,1820,29532Monte Paschi2,9013,53-25,422,38816,0513264Moviemax------Mutuionline12,980-3,99-3,498,49316,661523NNB Aurora9,750--2,509,75010,060146Netweek0,359-6,0245,580,2001,24140Nice3,280--6,552,3583,883381Nova RE SIIQ4,521-0,63-29,703,87960,76446OOlidata0,154--0,1550,1555Openjobmetis10,7600,75-16,655,67013,977146OVS2,724-4,29-50,962,7396,810622PPanariagroup2,850-1,04-51,452,8496,947131Parmalat2,855-2,39-7,612,8553,2255314Piaggio2,062-0,77-7,781,4602,829744Pierrel0,2000,250,960,1820,2729Pininfarina3,330-3,0668,351,2633,455183Piquadro2,010-0,998,651,1212,053101Pirelli & C7,4500,681,506,3537,9347432Poligraf S F6,280--8,255,4877,9437Poligrafici Editoriale0,218-13,310,1540,34429Pop Sondrio3,458-1,6511,912,9984,0051567Poste Italiane7,630-2,4321,215,8468,23910073Prima Industrie35,900-4,016,1815,84545,430382Prysmian25,170-2,06-6,7823,36329,9715971RR DeMedici0,92011,9262,400,3070,873330Rai Way4,310-1,60-14,743,5595,4371177Ratti2,810-1,4013,491,8363,04077RCS Mediagroup1,128-1,40-7,080,7971,460592Recordati32,850-1,35-11,9326,46240,4936898Reply55,600-0,5419,4929,21955,8002088Retelit1,687-1,352,241,0402,027277Risanamento0,027-2,89-20,650,0220,04648Rosss0,950--17,320,5731,55411SSabaf18,400--7,7210,21623,304214Saes Gett rnc17,600-0,1114,739,41918,077128Saes Getters22,700-2,58-8,1711,38627,315340Safilo Group4,465-0,11-6,753,9128,150281Saipem3,718-4,18-2,722,9595,6483822Saipem ris40,000--40,00060,000-Salini Impregilo2,2901,24-29,712,1273,7241123Salini Impregilo r6,050-0,82-13,515,9957,86510Saras2,060-0,774,671,4142,3421962Servizi Italia4,110-0,72-38,933,5696,823132Sesa28,700-0,5210,3817,54930,538451SIAS12,890-3,81-17,697,38018,3812954Sintesi0,092--19,030,0140,2754Snaitech2,190-65,281,1372,205413Snam3,604-0,25-10,573,4674,48612451Sogefi3,012-0,86-23,322,0305,261368Sol11,580-2,2010,507,79912,1421062Sole 24 Ore0,6810,44-21,360,6302,89139Space49,800-0,20-0,819,76210,000490Stefanel0,1602,31-10,140,1230,25613Stefanel risp145,000--145,000145,000-STMicroel22,460-0,9721,8710,17922,639-TTamburi5,980-1,647,553,5676,368963TAS1,758-0,68-16,210,7683,037145Technogym10,6400,4733,674,45110,8202133Tecnoinvestimenti5,790-1,19-3,824,4887,251271Telecom it0,675-1,29-6,930,6710,90910285Telecom IT rnc0,584-2,67-2,700,5480,7613556Tenaris15,040-4,6313,5111,06017,271-TERNA4,583-1,57-4,604,0645,3119267TerniEnergia0,368-0,27-39,920,3561,10717Tesmec0,514-1,150,980,4710,56155Tiscali0,026-0,38-25,210,0260,05283Tod's56,9000,98-5,0153,81773,3541882Toscana Aeroporti14,650-0,68-9,4613,81416,764271Trevi Fin.Ind.0,406-1,8115,440,2611,11167TXT11,140-1,2424,086,93312,985145UUBI Banca3,215-3,19-11,922,4854,5673690UniCredit14,308-1,46-8,9212,22318,22231861Unieuro13,030-3,27-8,7511,02718,695261Unipol3,557-1,93-11,913,2824,5122565UnipolSai1,873-0,69-4,101,8482,2515283VValsoia15,6500,97-3,9914,23618,217165Vianini1,290-4,451,0721,40139Vittoria Ass13,9200,1415,8110,08413,976938YYoox Net-A-Porter Group37,940-0,0329,2221,55737,9943644ZZignago Vetro8,3302,081,225,4898,582734Zucchi0,023-2,51-8,980,0200,0369Zucchi rnc0,206-3,150,1900,3041