Senza Titolo

AA.S. Roma0,4391,15-23,970,3990,849174A2A1,436-0,69-5,651,2281,6874515Acea13,6100,07-11,9711,30017,0062905Acotel Group4,3103,86-2,002,6447,26618Acsm-Agam2,4600,417,141,5142,493188Aedes0,339-2,59-27,460,3070,527110Aeffe2,845-2,2328,381,1003,398309Aeroporto di Bologna15,780-0,50-1,389,86119,396572Alba---3,0003,083-Alerion3,1901,925,632,5373,489162Ambienthesis0,353-1,12-10,660,3490,44833Amplifon17,3602,1234,378,62517,3243921Anima Holding5,1201,19-9,874,5466,7661941Ansaldo Sts12,240-0,161,9210,79812,8052452Aquafil11,7500,43-5,929,53813,145504Ascopiave3,0050,84-15,302,7083,826707Astaldi2,3122,851,492,0436,611227ASTM18,7000,86-21,6610,02625,2521852Atlantia24,280-2,14-7,2221,05128,42720162Aut Merid28,000--1,1317,85434,165122Autogrill10,870-0,55-4,828,13011,6422773Avio15,240-1,0412,9710,01015,912408Azimut13,9500,14-12,6513,79019,4082001BB Carige0,0081,27-1,230,0070,036437B Carige r82,000-4,1949,59993,1672B Desio-Br2,020-1,46-9,901,9802,614240B Desio-Br r2,030-3,33-4,151,8632,37227B Finnat0,400-0,99-0,100,3450,478147B Santander4,8061,78-12,154,6346,143-B Sardegna r6,080--9,935,9238,71040B&C Speakers12,320-4,5012,617,47813,583138B.F.2,5600,793,562,3602,785265Banca Farmafactoring5,1951,56-19,024,0746,615873Banca Generali22,2202,40-18,5820,25030,7172576Banca Ifis24,520-2,08-37,5921,98249,0571330Banca Mediolanum5,9850,50-15,535,8138,0024437Banca Sistema2,0550,24-8,991,8872,832167Banco BPM2,3990,80-9,272,1263,5153661Basicnet3,7200,54-0,163,1934,002228Bastogi1,000-2,44-14,890,9611,586124BB Biotech57,2000,352,2348,74463,065-Bca Intermobiliare0,3252,85-37,200,3131,53249Bca Profilo0,197-2,23-17,190,1720,286134BE0,9006,38-14,690,6741,218118Beghelli0,3500,29-15,050,3380,52170Beni Stabili0,760-1,04-0,520,5180,7901737Best Union Co.3,820-0,5227,332,9573,86036Bialetti Industrie0,4120,12-22,120,3690,74144Biancamano0,283--12,140,1340,46310Biesse38,360-0,52-6,6218,97252,7531061Bioera0,1860,540,700,1660,3238Borgos Risp1,4702,08359,370,3201,5001Borgosesia0,5901,72-1,010,2300,84422BPER Banca4,2281,931,633,8805,7412054Brembo12,7402,082,4911,08315,0974229Brioschi0,069--16,030,0500,09354Brunello Cucinelli36,000-4,7632,6919,52037,4822525Buzzi Unic r11,460-1,55-11,7810,90114,329466Buzzi Unicem21,090-0,61-7,6219,00324,5863500CCad It5,040-1,5617,873,5565,86446Cairo Communicat3,2500,78-11,833,0124,758436Caleffi1,465-0,341,031,2261,53423Caltagirone2,680-0,74-10,672,0193,473324Caltagirone Ed.1,2900,39-0,770,7241,472160Campari6,445-1,831,424,6266,8517541Carraro3,1401,45-16,761,2774,905239Cattolica As7,6801,65-14,955,53410,6011356Cembre26,0001,5617,5413,87627,115450Cementir Hold6,7500,90-9,643,8838,0371076Centrale del Latte d'Italia3,0700,66-11,732,7774,15043Ceram. Ricchetti0,229--16,450,1700,39118Cerved Group9,1800,66-14,297,59811,6641801CHL0,017-0,58-16,260,0170,0455CIA0,184-0,54-10,420,1570,21917Cir1,060-0,19-8,301,0211,517844Class Editori0,2941,38-22,510,2830,44539CNH Industrial10,0700,94-10,178,16312,33813781Cofide0,4900,51-13,500,3790,706353Coima Res8,0001,01-10,766,4919,063291Conafi Prestito'0,331-53,860,1860,37215Cr Valtellinese0,0990,61-44,320,0880,732699Credem6,040--14,395,6827,8492018CSP0,980--5,310,9571,37933DD'Amico0,197-1,60-23,680,1830,342130Damiani0,962-0,21-9,160,9171,24080Danieli21,200-7,1218,87023,860869Danieli rnc15,6000,9112,3913,07416,918632Datalogic31,100-0,162,4418,40934,1501818De'Longhi25,000-0,48-1,9622,47129,6643761Dea Capital1,286-2,43-2,241,0451,557400Delclima------Diasorin88,4000,4518,6654,79588,8474971Digital Bros9,9301,64-8,738,67915,329141Dobank9,7000,88-26,749,15414,340782EEdison r0,9380,86-2,240,7201,031102EEMS0,077--10,050,0730,1423EI Towers47,300-0,11-10,8443,65455,7511331El.En.29,420-1,2114,8820,93234,355575Elica2,2800,88-6,561,4692,910144Emak1,240--14,780,9002,037205Enav4,0800,25-9,173,1624,6562218Enel4,681-0,15-8,313,8635,57147704Enervit3,220-1,83-7,632,5533,75057Eni15,6301,1713,0212,98816,76856651ePRICE1,288-4,73-49,691,2804,40654Erg18,1800,1129,749,25818,9812729Esprinet3,625-0,28-13,903,5858,098188Eukedos0,968--5,470,8681,14721Eurotech2,4605,1382,361,2312,38285Exor60,140-0,4017,3540,89265,42514610Exprivia1,230-0,97-17,950,6842,06664FFalck Renewables2,045-5,76-12,980,9312,412606FCA-Fiat Chrysler Aut.18,4303,1321,578,65319,89628293Ferragamo24,240-3,4310,3320,76329,5844165Ferrari116,400-1,0233,3355,078117,21422731Fidia6,700-3,46-8,665,26810,16335Fiera Milano3,3700,3076,351,3753,380243Fila17,7401,37-10,7213,15520,983615Fincantieri1,343-4,110,4701,5202287FinecoBank8,904-0,295,445,34810,3365493FNM0,610-1,61-9,290,4720,814268Fullsix1,0050,70-19,860,9852,92311GGabetti0,302-2,58-25,410,2880,58318Gamenet8,120-1,582,927,4639,598245Gas Plus2,350--9,962,3323,283106Gedi Gruppo Editoriale0,347-2,12-50,990,3500,877179Gefran7,7302,66-20,802,86513,643111Generali14,4050,24-4,0913,46716,99522589Geox2,422-1,14-15,901,9053,842632Gequity0,040-1,95-17,790,0290,1304Giglio Group5,0000,40-23,554,8316,63080Gima TT16,910-0,122,8014,84619,1211489Gr. Waste Italia0,077--44,860,0400,1725Grandi Viaggi1,9200,95-1,540,9502,33292HHera2,648-2,93-9,872,1613,1123992IIGD7,323-2,29-18,206,45810,489818Ima81,200-1,2220,4757,53984,6953217Immsi0,5102,41-30,610,3520,819173Indel B33,8001,501,8125,33937,127192Industria e Inn0,094-1,67-36,350,0790,20157Intek Group0,3100,3213,300,1990,369120Intek Group rnc0,3952,07-12,010,3200,52020Interpump27,8000,224,3215,51130,8313047Intesa SPaolo2,455-1,19-10,862,0843,18939136Intesa SPaolo r2,549-1,20-4,032,0013,3172380Inwit6,295-0,322,524,2646,8383782Irce2,6100,38-0,311,7843,12173Iren2,118-1,21-15,351,4942,7082766Isagro1,586-0,13-6,761,1172,27239Isagro Azioni Sviluppo1,210-7,270,9551,53817IT WAY1,0850,93-14,361,0681,9529Italcementi------Italgas4,5800,07-8,403,5075,3463704Italiaonline2,8353,09-8,901,8073,437322Italiaonline rnc332,000-10,67292,000354,9002Italmobil21,0500,24-12,7619,96226,3231009IVS Group11,3000,89-14,338,47814,021444JJuventus FC0,6180,82-18,310,3020,969620KK.R.Energy4,604-1,79-23,594,1187,53715LLa Doria11,280-0,18-30,028,39817,650350Landi Renzo1,522-2,19-2,810,3461,865172Lazio1,300-13,040,5791,95588Leonardo8,828-0,02-12,428,40215,9955123Luve9,9201,43-8,159,71213,831223Luxottica53,900-0,196,2145,50855,00726194Lventure Group0,606-0,98-10,220,5520,78418MM & C0,1641,5536,820,1110,18077M. Zanetti Beverage7,0202,03-7,756,5819,003237Maire Tecnimont4,0900,05-4,352,5025,3691250MARR23,160-0,347,7217,30525,3511543Mediacontech0,564-4,08-7,770,5610,99010Mediaset2,861-0,90-11,092,8074,2933394Mediobanca7,998-2,25-15,107,37310,4267179Mid Industry Cap------Mittel1,725-3,781,2351,892151MolMed0,4881,462,070,4070,587223Moncler39,840-2,5754,4216,34241,06810286Mondadori1,274-0,62-42,141,1792,495334Mondo Tv4,120-2,49-35,223,7577,201129Monrif0,206-3,298,020,1820,29531Monte Paschi2,745-3,35-29,432,38816,0513216Moviemax------Mutuionline13,6200,891,268,49316,661543NNB Aurora10,000--9,85010,060150Netweek0,329-0,6033,410,2001,24137Nice3,240-0,31-7,692,3583,883374Nova RE SIIQ4,3501,40-32,373,87960,76445OOlidata0,154--0,1550,1555Openjobmetis11,4000,88-11,705,67013,977156OVS2,968-1,07-46,572,9616,810672PPanariagroup2,915-2,18-50,342,9176,947133Parmalat2,9851,53-3,402,8553,2255495Piaggio2,1101,64-5,641,4602,829752Pierrel0,2044,083,240,1820,27210Pininfarina3,3257,9568,101,2633,283178Piquadro1,9303,214,321,1212,05397Pirelli & C7,434-0,111,286,3537,9347457Poligraf S F6,4000,95-6,505,4877,9437Poligrafici Editoriale0,2191,3913,830,1540,34428Pop Sondrio3,496-1,3013,142,9984,0051582Poste Italiane7,282-0,3815,685,8468,2399605Prima Industrie38,2501,8613,1315,84545,430401Prysmian24,550-1,72-9,0723,36329,9715816RR DeMedici0,809-0,3742,810,3070,852305Rai Way4,390-1,79-13,163,5595,4371196Ratti2,7500,3611,071,8363,04076RCS Mediagroup1,1140,91-8,240,7971,460583Recordati32,950-0,15-11,6626,46240,4936900Reply53,9501,7015,9529,21954,8042032Retelit1,655-0,240,301,0402,027272Risanamento0,0291,79-15,930,0220,04652Rosss0,966-0,62-15,930,5731,55411SSabaf18,9400,96-5,0210,21623,304218Saes Gett rnc18,26010,1319,049,41918,077133Saes Getters23,95014,05-3,1111,38627,315344Safilo Group4,195-2,78-12,393,9128,150269Saipem3,9005,062,042,9595,6483895Saipem ris40,000--40,00060,000-Salini Impregilo2,160-0,74-33,702,1273,7241071Salini Impregilo r6,100-2,40-12,796,1337,86510Saras2,0742,575,391,4142,3421964Servizi Italia4,2200,48-37,303,5696,823135Sesa27,350-5,1917,54930,538429SIAS13,060-1,43-16,607,38018,3813001Sintesi0,093--17,960,0140,2754Snaitech2,190-1,5765,281,1372,205415Snam3,502-0,31-13,103,5024,48612190Sogefi3,084-2,22-21,492,0305,261376Sol11,4001,428,787,79912,1421032Sole 24 Ore0,6700,60-22,630,6302,89138Space49,8600,61-0,209,76210,000495Stefanel0,158-2,11-11,040,1230,25614Stefanel risp145,000--145,000145,000-STMicroel21,260-0,8915,3610,17921,431-TTamburi6,0702,029,173,5676,368965TAS1,800-0,99-14,200,7683,037151Technogym10,530-1,2232,294,45110,8202132Tecnoinvestimenti5,9003,15-1,994,4887,251273Telecom it0,681-1,47-6,080,6710,90910487Telecom IT rnc0,603-1,280,470,5480,7613674Tenaris15,6052,9017,7711,06017,271-TERNA4,5060,04-6,204,0645,3119076TerniEnergia0,376-0,92-38,690,3561,10718Tesmec0,5160,391,380,4710,56155Tiscali0,027-0,73-23,230,0260,05286Tod's57,500-1,12-4,0153,81773,3541919Toscana Aeroporti14,700-0,34-9,1513,81416,764272Trevi Fin.Ind.0,406-0,8515,440,2611,11167TXT11,200-24,756,93312,985147UUBI Banca3,198-1,51-12,382,4854,5673699UniCredit13,946-1,64-11,2312,22318,22231471Unieuro13,980-0,14-2,1011,02718,695280Unipol3,6140,44-10,503,2824,5122608UnipolSai1,8780,37-3,871,8482,2515306VValsoia14,750-2,64-9,5114,23618,217155Vianini1,3101,556,071,0721,40139Vittoria Ass13,920-15,8110,08413,976938YYoox Net-A-Porter Group37,930-0,0829,1921,55737,9943644ZZignago Vetro8,2700,360,495,4898,582732Zucchi0,0242,58-6,640,0200,0369Zucchi rnc0,2060,983,150,1900,3041