Senza Titolo

AA.S. Roma0,5702,15-5,000,4140,882226A2A1,668-0,399,591,2281,6705231Acea14,7001,87-4,9211,30017,0063108Acotel Group4,600-2,544,592,6447,26620Acsm-Agam2,380-0,833,661,5142,493182Aedes0,3750,13-19,860,3070,527118Aeffe2,950-1,0133,121,1003,199317Aeroporto di Bologna16,0200,120,129,86119,396581Alba---3,0003,083-Alerion3,340-0,3010,602,5373,489145Ambienthesis0,375-1,57-5,090,3730,44835Amplifon15,630-1,2020,988,62516,0653563Anima Holding5,865-0,593,254,6286,7661809Ansaldo Sts12,4400,323,5810,79812,8052481Aquafil12,2000,83-2,329,53813,145519Ascopiave3,3300,60-6,142,7083,826783Astaldi2,340-1,022,722,0436,611232ASTM23,2506,65-2,6010,02625,2522259Atlantia27,6300,735,5821,05128,42722808Aut Merid33,000-0,9016,5317,85434,165144Autogrill10,3800,68-9,118,13011,6422640Avio14,440-1,107,0410,01014,849383Azimut17,305-0,178,3615,29719,4082477BB Carige0,0091,149,880,0070,036492B Carige r91,000-15,6349,59993,1672B Desio-Br2,360-0,845,261,9802,614278B Desio-Br r2,330-10,011,8632,37231B Finnat0,463-0,2215,630,3450,478168B Santander5,323-1,61-2,694,7516,143-B Sardegna r6,460-1,82-4,305,9988,71043B&C Speakers13,5601,9523,957,47813,583148B.F.2,490-1,580,732,3602,785264Banca Farmafactoring5,150-2,46-19,724,0746,615883Banca Generali26,780-0,22-1,8722,65930,7173137Banca Ifis31,6800,38-19,3724,95849,0571686Banca Mediolanum6,6250,76-6,496,1858,0024896Banca Sistema2,2902,691,422,0142,832182Banco BPM3,024-1,3414,372,2043,5154618Basicnet3,880-4,133,1934,002236Bastogi1,100-0,45-6,381,0371,586135BB Biotech55,6000,18-0,6348,74463,065-Bca Intermobiliare0,528-0,752,030,4481,53283Bca Profilo0,2301,77-3,320,1720,286154BE0,940-0,42-10,900,6741,218127Beghelli0,408--0,970,3670,52181Beni Stabili0,7740,651,310,5180,7901763Best Union Co.3,8601,0528,672,9573,86036Bialetti Industrie0,5132,60-3,020,3690,74155Biancamano0,320-4,48-0,650,1340,46311Biesse43,920-0,726,9118,97252,7531200Bioera0,199-7,740,1660,3239Boero20,400-3,7117,93720,74189Borgos Risp1,500-368,750,3201,5001Borgosesia0,600-0,670,2300,84423BPER Banca4,745-0,4814,063,8805,7412286Brembo12,140-0,90-2,3311,08315,0974060Brioschi0,0720,28-12,360,0500,09356Brunello Cucinelli27,400-0,721,0019,52029,2281876Buzzi Unic r11,8600,34-8,7010,90114,329483Buzzi Unicem20,8000,29-8,8919,00324,5863441CCad It5,400-0,7426,293,5565,86449Cairo Communicat3,660-2,40-0,713,2194,758495Caleffi1,480-2,071,2261,53423Caltagirone2,8800,35-4,002,0193,473346Caltagirone Ed.1,295-0,38-0,380,7241,472163Campari6,215-0,16-2,204,6266,8517204Carraro3,115-0,80-17,421,2774,905239Cattolica As8,870-0,06-1,775,53410,6011549Cembre24,7500,4111,8913,87625,572422Cementir Hold6,990--6,433,8838,0371113Centrale del Latte d'Italia3,300-2,08-5,122,7774,15047Ceram. Ricchetti0,254-0,39-7,330,1700,39120Cerved10,0700,70-5,987,59811,6641959CHL0,019-1,04-6,400,0190,0456CIA0,192-0,26-6,770,1570,21918Cir1,082-1,10-6,401,0211,517865Class Editori0,3290,61-13,280,3190,44532CNH Industrial10,1553,62-9,418,16312,33813727Cofide0,484-2,22-14,560,3790,706351Coima Res8,4401,44-5,866,4919,063301Conafi Prestito'0,395-2,7160,110,2130,41419Cr Valtellinese0,129-1,00-27,950,1000,732898Credem7,240-0,692,625,6827,8492415CSP0,9841,65-4,930,9581,37933DD'Amico0,2021,26-21,780,1990,342130Damiani1,0050,50-5,100,9171,24083Danieli22,200-0,2212,1818,87023,860915Danieli rnc15,740-0,6313,4013,07416,918636Datalogic26,700-2,02-12,0618,40934,1501569De'Longhi24,8000,24-2,7522,47129,6643709Dea Capital1,4960,4011,231,0681,498459Delclima------Diasorin78,4000,325,2354,79580,7864386Digital Bros9,5905,38-11,868,67915,329133Dobank12,590-0,47-4,9110,22214,3401008EEdison r0,950--0,990,7201,031105EEMS0,082--3,970,0800,1424EI Towers48,250--9,0543,65455,7511368El.En.32,7600,4927,9220,93234,074634Elica2,240-2,40-8,201,4692,910144Emak1,352-0,88-7,080,9002,037221Enav4,522-0,220,673,1624,6562446Enel5,250-0,192,843,8635,57153362Enervit3,320-1,78-4,762,5533,75059Eni16,158-0,0716,8312,98816,08358355ePRICE1,870-0,53-26,951,8764,40678Erg19,760-0,1030,0910,03620,0492978Esprinet4,365-0,463,683,8528,098229Eukedos0,9920,81-3,130,8681,14723Eurotech1,602-0,5018,751,2311,65857Exor61,580-1,4720,1640,89264,00114864Exprivia1,356-1,02-9,540,6842,06670FFalck Renewables2,040-0,97-13,190,9312,317595FCA-Fiat Chrysler Aut.18,984-2,8125,228,65319,89629614Ferragamo24,130-0,949,8320,76329,5844095Ferrari101,3000,3016,0455,078105,68119670Fidia7,100-0,56-3,205,26810,16336Fiera Milano2,290-19,831,3752,404165Fila17,780-1,33-10,5213,15520,983622Fincantieri1,304-0,991,090,4701,5202212FinecoBank9,8600,0616,765,34810,3365987FNM0,674-0,440,220,4720,814294Fullsix1,030--17,860,9852,92312GGabetti0,370--8,620,3670,58321Gamenet9,3600,7518,637,6049,565283Gas Plus2,520-1,56-3,452,3503,283115Gedi Gruppo Editoriale0,428-0,93-39,550,4210,877219Gefran8,760-1,57-10,252,86513,643127Generali16,630-1,2510,7213,46716,99526100Geox2,758-0,43-4,241,9053,842715Gequity0,0480,84-1,840,0290,1305Giglio Group5,940--9,175,5916,63095Gima TT16,500-0,3014,84619,1211454Gr. Waste Italia0,080--42,860,0400,1724Grandi Viaggi2,070-0,726,150,9502,33298HHera3,0760,204,702,1613,1124584IIGD7,701-0,19-13,986,45810,489855Ima80,450-0,3719,3657,53984,6953161Immsi0,601-1,80-18,230,3520,819207Indel B33,900-0,882,1125,33937,127193Industria e Inn0,112-0,45-24,660,0790,20167Intek Group0,308-12,390,1990,369120Intek Group rnc0,425-0,93-5,320,3200,52021Interpump26,260-0,15-1,4615,51130,8312865Intesa SPaolo3,153-0,6314,492,0843,18949944Intesa SPaolo r3,275-0,7323,312,0013,3173050Inwit6,7200,759,454,2646,7344040Irce2,6700,751,991,7843,12175Iren2,5341,771,281,4942,7083022Isagro1,862-1,389,471,1172,27246Isagro Azioni Sviluppo1,2300,829,040,9551,53817IT WAY1,180-2,07-6,871,1661,9529Italcementi------Italgas5,3401,446,803,5075,3314294Italiaonline3,0151,01-3,121,8073,437343Italiaonline rnc320,000-6,67292,000354,9002Italmobil22,100-0,67-8,4121,64926,3231065IVS Group11,0400,73-16,308,47814,021430JJuventus FC0,607-0,41-19,760,3020,969611KK.R.Energy4,8801,08-19,004,1187,53717LLa Doria12,280-0,16-23,828,39817,650379Landi Renzo1,506-0,13-3,830,3461,865171Lazio1,4700,1427,830,5791,955100Leonardo9,500-1,14-5,758,52015,9955485Luve10,4000,97-3,709,85713,831233Luxottica51,360-0,541,2045,50855,00724808Lventure Group0,636--5,780,5520,78418MM & C0,156-30,540,1110,18074M. Zanetti Beverage7,200--5,396,5819,003247Maire Tecnimont4,300-2,050,562,5025,3691322MARR24,880-0,1615,7217,30525,2731658Mediacontech0,604-1,95-1,230,5690,99011Mediaset3,306-1,432,732,8514,2933960Mediobanca10,130-0,887,547,37310,4268987Mid Industry Cap------Mittel1,825-1,961,3302,038161MolMed0,480-0,310,400,4070,587219Moncler36,9501,5143,2216,34236,8079378Mondadori1,620-1,58-26,431,1792,495424Mondo Tv4,380-1,46-31,133,7577,201136Monrif0,235-0,8423,230,1820,29535Monte Paschi2,6630,11-31,542,45816,0513026Moviemax------Mutuionline15,9600,3818,668,49315,978639NNetweek0,412-2,6067,070,2001,24146Nice3,070-0,97-12,542,3583,883357Nova RE SIIQ0,1851,93-13,710,1832,02557OOlidata0,154--0,1550,1555Openjobmetis11,9402,05-7,515,67013,977164OVS3,5004,35-36,993,3616,810783PPanariagroup3,655-1,35-37,733,3136,947167Parmalat2,975-0,67-3,722,8553,2255568Piaggio2,204-0,18-1,431,4602,829794Pierrel0,2165,379,310,1820,27210Pininfarina2,280-0,6515,271,2632,550124Piquadro1,890-2,161,1212,05395Pirelli & C7,196-0,77-1,966,3537,9347186Poligraf S F7,000-0,572,265,4877,9438Poligrafici Editoriale0,256-1,1633,060,1540,34434Pop Sondrio3,920-26,862,9983,9351784Poste Italiane7,9720,5526,645,8467,94110371Prelios0,116-0,170,0910,119158Prima Industrie40,0000,6318,3115,84545,430419Prysmian24,2400,62-10,2223,52029,9715595RR DeMedici0,7672,8235,390,3070,852286Rai Way4,695-1,26-7,123,5595,4371282Ratti2,680-8,241,8362,67273RCS Mediagroup1,1721,03-3,460,7971,460617Recordati29,540-0,20-20,8026,46240,4936185Reply52,1501,8612,0829,21953,4991949Retelit1,946-0,1517,941,0402,027319Risanamento0,029-0,34-13,570,0290,04653Rosss1,0650,47-7,310,5731,55412SSabaf19,4400,52-2,5110,21623,304226Saes Gett rnc17,5800,2314,609,41917,555129Saes Getters22,8501,78-7,5611,38627,315332Safilo Group4,2751,54-10,713,9128,150266Saipem3,1490,16-17,612,9595,6483180Saipem ris40,000--40,00060,000-Salini Impregilo2,2360,90-31,372,2293,7241097Salini Impregilo r6,400-2,29-8,516,3657,86510Saras1,9430,62-1,271,4142,3421854Servizi Italia5,5000,73-18,283,5696,823173Sesa26,400-0,941,5417,54928,235414SIAS18,2008,8516,227,38017,9264079Sintesi0,093-2,53-18,140,0140,2754Snaitech2,180-0,2364,531,1372,184411Snam3,9730,33-1,413,5284,48613868Sogefi3,2240,12-17,922,0305,261388Sol11,440-0,529,167,79912,1421043Sole 24 Ore0,6750,90-22,060,6692,89139Space49,9400,610,619,76410,000495Stefanel0,172--3,150,1230,25614Stefanel risp145,000--145,000145,000-STMicroel18,135-1,17-1,6010,17921,126-TTamburi6,1600,3310,793,5676,368987TAS1,9480,41-7,150,7683,037162Technogym10,1800,4927,894,45110,3292034Tecnoinvestimenti6,210-0,163,164,4887,251288Telecom it0,823-0,8913,380,6710,90912515Telecom IT rnc0,712-1,4918,700,5480,7614306Tenaris15,210-0,8514,7911,06017,271-TERNA4,9790,773,644,0645,3119979TerniEnergia0,380-25,20-37,960,4491,10721Tesmec0,5340,384,910,4710,56157Tiscali0,031--13,600,0300,05295Tod's62,200-1,743,8453,81773,3542079Toscana Aeroporti15,3501,66-5,1313,81416,764288Trevi Fin.Ind.0,423-3,4220,270,2611,11171TXT12,5800,4829,767,48712,922164UUBI Banca4,2730,0717,072,4854,5674863UniCredit17,900-1,5113,9412,22318,22239977Unieuro13,7508,52-3,7111,02718,695269Unipol4,4160,809,363,2824,5063161UnipolSai2,2081,2413,061,8482,2166221VValsoia14,900-1,32-8,5914,52718,217157Vianini1,300-0,765,261,0721,40139Vittoria Ass11,800--1,8310,08413,311795YYoox Net-A-Porter Group37,850-0,0328,9221,55737,8853498ZZignago Vetro8,320-0,831,095,4898,582738Zucchi0,024-3,57-5,080,0200,0369Zucchi rnc0,2308,4915,170,1900,3041