Senza Titolo

AA.S. Roma0,6021,690,330,4140,882238A2A1,6030,195,321,2281,6415007Acea13,9201,38-9,9611,30017,0062979Acotel Group4,060-3,56-7,692,6447,26617Acsm-Agam2,3800,853,661,5142,493180Aedes0,407-0,85-13,010,3070,527131Aeffe2,980-0,8334,481,1003,199322Aeroporto di Bologna15,600-0,76-2,509,86119,396568Alba---3,0003,083-Alerion3,4701,7614,902,5373,489150Ambienthesis0,378-1,56-4,330,3750,44835Amplifon15,6000,5820,748,62515,7053555Anima Holding5,705-0,440,434,6286,7661760Ansaldo Sts12,600-4,9110,79812,8052520Aquafil12,6002,020,889,53813,145537Ascopiave3,2900,46-7,272,7083,826778Astaldi2,194-0,72-3,692,0436,611218ASTM20,850--12,6510,02625,2522064Atlantia26,870-0,262,6721,05128,42722216Aut Merid33,000-0,3016,5317,85434,165144Autogrill10,230-1,45-10,428,13011,6422621Avio14,2001,145,2610,01014,103372Azimut17,150-0,097,3915,29719,4082457BB Carige0,008-1,230,0070,036453B Carige r90,500-14,9949,59993,1672B Desio-Br2,2400,90-0,091,9802,614262B Desio-Br r2,2300,455,291,8632,37229B Finnat0,4601,3214,890,3450,478166B Santander5,430--0,734,7516,143-B Sardegna r6,480-1,52-4,005,9988,71043B&C Speakers12,8402,7217,377,47813,583140B.F.2,6501,157,202,3602,785273Banca Farmafactoring5,410-0,92-15,674,0746,615924Banca Generali27,4000,960,4022,65930,7173192Banca Ifis33,5000,36-14,7424,95849,0571804Banca Mediolanum6,935-0,22-2,126,1858,0025152Banca Sistema2,2550,22-0,132,0142,832181Banco BPM2,9060,969,892,2043,5154399Basicnet3,8150,132,393,1934,002232Bastogi1,130-0,44-3,831,0371,586138BB Biotech55,2000,36-1,3448,74463,065-Bca Intermobiliare0,556-0,367,440,4481,53287Bca Profilo0,2190,92-7,940,1720,286148BE0,889-0,11-15,730,6741,218120Beghelli0,4062,01-1,460,3670,52180Beni Stabili0,721-0,35-5,630,5180,7901647Best Union Co.3,820-27,332,9573,86036Bialetti Industrie0,501-0,40-5,290,3690,74154Biancamano0,3251,560,900,1340,46311Biesse45,7204,1911,3018,97252,7531246Bioera0,204-10,450,1660,3239Boero19,500--0,8617,93720,74185Borgos Risp1,500-368,750,3201,5001Borgosesia0,580--2,680,2300,84422BPER Banca4,7781,0114,863,8805,7412301Brembo12,280-0,16-1,2111,08315,0974105Brioschi0,070-1,41-14,320,0500,09355Brunello Cucinelli27,100-1,09-0,1119,52029,2281852Buzzi Unic r11,120-0,71-14,4010,90114,329456Buzzi Unicem19,370-1,00-15,1619,00324,5863228CCad It5,5000,7328,623,5565,80349Cairo Communicat3,610--2,063,2194,758487Caleffi1,4851,712,411,2261,53423Caltagirone2,9101,39-3,002,0193,473348Caltagirone Ed.1,325-1,920,7241,472166Campari6,3650,470,164,6266,8517378Carraro3,2401,89-14,101,2774,905248Cattolica As8,480-0,47-6,095,53410,6011483Cembre24,2000,839,4013,87625,572412Cementir Hold7,070-1,53-5,353,8838,0371136Centrale del Latte d'Italia3,3600,90-3,392,7774,15047Ceram. Ricchetti0,258-0,39-5,870,1700,39121Cerved9,910--7,477,59811,6641940CHL0,019-0,52-5,420,0190,0456CIA0,184--10,420,1570,21917Cir1,062-0,75-8,131,0211,517844Class Editori0,334-0,89-11,970,3190,44533CNH Industrial9,936-0,60-11,368,16312,33813598Cofide0,482-0,41-14,920,3790,706352Coima Res8,520-1,39-4,966,4919,063305Conafi Prestito'0,33620,8636,200,2130,31315Cr Valtellinese0,1291,42-27,950,1000,732903Credem7,1000,140,645,6827,8492361CSP0,988-1,00-4,540,9831,37933DD'Amico0,2100,48-18,480,2080,342137Damiani0,928-0,64-12,370,9171,24077Danieli22,050-1,5611,4218,87023,860910Danieli rnc15,8401,8014,1213,07416,918639Datalogic26,000-1,33-14,3618,40934,1501533De'Longhi23,480-0,93-7,9222,47129,6643529Dea Capital1,4960,4011,231,0681,498457Delclima------Diasorin75,3502,521,1454,79580,7864190Digital Bros9,1900,33-15,538,67915,329130Dobank12,230-0,81-7,6310,22214,340985EEdison r0,9640,210,470,7201,031106EEMS0,083-0,71-2,570,0800,1424EI Towers46,400-0,85-12,5443,65455,7511318El.En.33,000-2,1428,8620,93234,074642Elica2,245-1,10-7,991,4692,910144Emak1,3903,27-4,470,9002,037225Enav4,5480,531,253,1624,6562464Enel5,084-0,59-0,413,8635,57151802Enervit3,3900,30-2,752,5533,75060Eni15,4480,1011,7012,98815,75356110ePRICE1,9841,22-22,501,9074,40682Erg19,1501,9226,0710,03620,0492877Esprinet4,325-0,572,733,8528,098228Eukedos0,9680,41-5,470,8681,14722Eurotech1,592-0,1318,011,2311,65857Exor59,180-0,0315,4740,89264,00114302Exprivia1,368-0,87-8,740,6842,06671FFalck Renewables2,070-0,48-11,910,9312,317607FCA-Fiat Chrysler Aut.18,880-0,7824,548,65319,89629483Ferragamo23,1200,355,2320,76329,5843894Ferrari98,960-0,0813,3655,078105,68119198Fidia7,3201,95-0,205,26810,16337Fiera Milano2,2753,4119,051,3752,404161Fila16,9600,36-14,6513,15520,983589Fincantieri1,2721,76-1,400,4701,5202145FinecoBank9,7681,0815,675,34810,3365924FNM0,6530,62-2,900,4720,814283Fullsix1,035--17,460,9852,92312GGabetti0,3880,52-4,170,3720,58322Gamenet9,530-0,5220,797,6049,565287Gas Plus2,4200,41-7,282,3503,283109Gedi Gruppo Editoriale0,440-2,11-37,850,4210,877225Gefran8,6901,05-10,962,86513,643126Generali16,170-0,037,6613,46716,23825264Geox2,8840,350,141,9053,842754Gequity0,043-2,27-11,860,0290,1305Giglio Group5,700-1,72-12,845,5916,63093Gima TT17,4901,696,3214,84619,1211533Gr. Waste Italia0,0810,75-42,430,0400,1725Grandi Viaggi1,9940,612,260,9502,33295HHera3,0000,272,112,1613,1124470IIGD7,731-0,88-13,646,45810,489636Ima79,950-0,0618,6257,53984,6953139Immsi0,6290,48-14,420,3520,819215Indel B34,5004,233,9225,33937,127197Industria e Inn0,0963,00-35,000,0790,20159Intek Group0,310-1,4313,120,1990,369121Intek Group rnc0,4282,15-4,660,3200,52021Interpump26,400-2,15-0,9415,51130,8312889Intesa SPaolo3,0760,2911,692,0843,18948775Intesa SPaolo r3,199-20,442,0013,2902982Inwit6,410-1,384,404,2646,5783880Irce2,660-2,561,601,7843,12176Iren2,398-0,91-4,161,4942,7082879Isagro1,8941,2811,351,1172,27246Isagro Azioni Sviluppo1,200-6,380,9551,53817IT WAY1,2250,82-3,311,1661,95210Italcementi------Italgas5,0700,201,403,5075,3314098Italiaonline2,870-0,86-7,781,8073,437330Italiaonline rnc314,000-4,67292,000354,9002Italmobil21,800-0,23-9,6621,64926,3231043IVS Group11,180--15,248,47814,021435JJuventus FC0,6200,98-18,110,3020,969626KK.R.Energy4,860-0,82-19,344,1187,53716LLa Doria11,880--26,308,39817,650369Landi Renzo1,480-1,33-5,490,3461,865168Lazio1,372-1,7219,300,5791,95594Leonardo9,5301,56-5,468,52015,9955485Luve10,4500,97-3,249,85713,831231Luxottica52,1400,122,7445,50855,00725228Lventure Group0,650-0,31-3,700,5520,78418MM & C0,1520,6627,200,1110,18073M. Zanetti Beverage7,1400,28-6,186,5819,003245Maire Tecnimont4,1863,51-2,102,5025,3691266MARR24,800-1,3515,3517,30525,2731652Mediacontech0,6725,009,890,5690,99013Mediaset3,2540,221,122,8514,2933856Mediobanca9,726-0,373,257,37310,0238626Mid Industry Cap------Mittel1,8450,273,071,3302,038162MolMed0,493-1,303,010,4070,587227Moncler33,660-1,1230,4716,34234,0618562Mondadori1,660-1,19-24,611,1792,495436Mondo Tv4,975-0,50-21,783,7577,201155Monrif0,236-23,750,1820,29535Monte Paschi2,666-0,52-31,472,45816,0513036Moviemax------Mutuionline13,2200,15-1,718,49315,720531NNetweek0,448-81,670,2001,24149Nice3,1800,95-9,402,3583,883368Nova RE SIIQ0,182-1,62-15,110,1832,02557OOlidata0,154--0,1550,1555Openjobmetis11,180-1,24-13,405,67013,977153OVS5,0000,16-9,994,7796,8101139PPanariagroup3,7451,35-36,203,3136,947169Parmalat2,960-0,34-4,212,8553,2255500Piaggio2,2701,701,521,4602,829809Pierrel0,199-0,250,460,1820,2729Pininfarina2,295-1,0816,031,2632,550126Piquadro1,895-1,042,431,1212,05395Pirelli & C7,250-0,14-1,236,3537,9347246Poligraf S F7,0601,443,145,4877,9438Poligrafici Editoriale0,261-35,650,1540,34434Pop Sondrio3,3341,037,902,9983,7721512Poste Italiane7,7200,6022,645,8467,70010057Prelios0,116--0,0910,119158Prima Industrie38,7001,0414,4615,84545,430401Prysmian24,700--8,5223,52029,9715704RR DeMedici0,761-1,0434,330,3070,852288Rai Way4,5200,22-10,583,5595,4371241Ratti2,520-0,401,781,8362,51869RCS Mediagroup1,180-1,34-2,800,7971,460619Recordati29,600-0,67-20,6426,46240,4936200Reply48,140-0,123,4629,21953,4991806Retelit1,959-1,3618,731,0402,027326Risanamento0,030--12,390,0290,04654Rosss1,040-2,35-9,490,5731,55412SSabaf20,0008,110,3010,21623,304225Saes Gett rnc16,920-10,309,41917,555125Saes Getters22,050-0,45-10,8011,38627,315324Safilo Group4,1650,36-13,013,9128,150257Saipem3,230-0,49-15,492,9595,6483265Saipem ris40,000--40,00060,000-Salini Impregilo2,364-0,76-27,442,2843,7241163Salini Impregilo r6,550--6,366,3657,86511Saras1,854-1,28-5,791,4142,3421776Servizi Italia5,4600,37-18,873,5696,823175Sesa26,400-1,5417,54928,235414SIAS15,9000,131,537,38016,7423619Sintesi0,091-0,11-19,380,0140,2754Snaitech2,155-62,641,1372,152405Snam3,799-0,84-5,733,5284,48613305Sogefi3,3240,36-15,382,0305,261401Sol10,900-4,017,79912,142990Sole 24 Ore0,676--21,940,6762,89138Space410,000-1,219,76410,000498Stefanel0,1730,35-2,480,1230,25614Stefanel risp145,000--145,000145,000-STMicroel18,4350,900,0310,17921,126-TTamburi6,1500,1610,613,5676,368988TAS1,9800,61-5,620,7683,037164Technogym9,9301,3324,754,45110,3291977Tecnoinvestimenti6,430-1,086,814,4887,251300Telecom it0,8520,3517,410,6710,90912976Telecom IT rnc0,7400,0523,300,5480,7524483Tenaris14,895-0,6712,4211,06017,271-TERNA4,777-0,48-0,564,0645,3119621TerniEnergia0,5270,38-13,960,5291,10725Tesmec0,5200,392,160,4710,56156Tiscali0,0310,32-11,050,0310,05298Tod's60,8000,581,5053,81773,3542013Toscana Aeroporti15,3000,33-5,4413,81416,764281Trevi Fin.Ind.0,404-0,2514,870,2611,11166TXT11,1001,6514,497,48712,922144UUBI Banca3,8931,596,662,4854,5674446UniCredit17,2660,389,9012,22318,22238585Unieuro12,6700,56-11,2711,02718,695254Unipol4,2951,186,363,2824,5063081UnipolSai2,0650,585,731,8482,2165856VValsoia15,1500,33-7,0614,52718,217158Vianini1,280-3,641,0721,40139Vittoria Ass11,580-1,86-3,6610,08413,311791YYoox Net-A-Porter Group37,8000,0328,7521,55737,8573492ZZignago Vetro8,150-1,45-0,975,4898,582722Zucchi0,025-1,18-1,950,0200,03610Zucchi rnc0,212-6,160,1900,3041