Senza Titolo

AA.S. Roma0,5956,63-0,830,4140,882235A2A1,419-0,77-6,801,2281,6414443Acea14,890-0,40-3,6911,30017,0063171Acotel Group3,5200,86-19,963,4837,26615Acsm-Agam2,4001,274,531,5142,493182Aedes0,432-3,14-7,550,3070,527139Aeffe2,2701,572,441,1002,470242Aeroporto di Bologna15,9800,63-0,129,86119,396580Alba---3,0003,083-Alerion3,150-1,564,302,5373,457140Ambienthesis0,382-1,80-3,320,3770,44836Amplifon13,650-0,225,658,62514,4833082Anima Holding6,230-1,273,924,8857,1411925Ansaldo Sts12,3200,492,5810,79812,5002464Aquafil12,400-0,40-0,729,53813,145524Ascopiave3,230-1,22-8,962,7083,826761Astaldi2,530-2,8411,062,0436,611252ASTM19,3000,84-19,1510,02625,2521882Atlantia25,590-1,58-2,2221,05128,42721188Aut Merid32,4008,0014,4117,85431,596137Autogrill10,810-2,52-5,348,13011,6422762Avio13,040-0,15-3,3410,01014,103347Azimut17,915-0,7212,1815,29719,4082571BB Carige0,0088,22-2,470,0070,036431B Carige r86,5001,179,9149,59991,7362B Desio-Br2,180-0,46-2,771,9802,614258B Desio-Br r2,240-1,325,761,8632,37230B Finnat0,450-1,9612,390,3450,478164B Santander5,6350,633,024,7516,143-B Sardegna r6,900-2,225,9988,71045B&C Speakers11,0800,541,287,47813,583123B.F.2,750-1,4311,252,3602,785288Banca Farmafactoring6,145-1,05-4,214,0746,6151058Banca Generali26,9800,30-1,1422,65930,7173148Banca Ifis36,420-0,05-7,3024,95849,0571959Banca Mediolanum7,225-0,281,986,1858,0025352Banca Sistema2,270-0,660,532,0142,832182Banco BPM3,0380,7014,882,2043,5154621Basicnet3,7952,021,853,1934,002232Bastogi1,130--3,831,0371,586137BB Biotech60,2000,177,6048,74463,065-Bca Intermobiliare0,616-1,2819,030,4481,53294Bca Profilo0,227-3,62-4,790,1720,286155BE0,978-0,81-7,300,6741,218133Beghelli0,4260,243,400,3670,52185Beni Stabili0,665-1,48-12,960,5180,7901505Best Union Co.3,280-9,332,9573,47331Bialetti Industrie0,530-0,190,190,3690,74157Biancamano0,309-0,32-4,070,1340,46310Biesse45,000-0,229,5418,97248,0511232Bioera0,204-0,9710,450,1660,3239Boero19,500--0,8617,93720,74185Borgos Risp0,340-6,250,3200,350-Borgosesia0,590--1,010,2300,59622BPER Banca4,772-0,6714,713,8805,7412312Brembo12,070-0,25-2,9011,52715,0974019Brioschi0,078-0,51-4,770,0500,09361Brunello Cucinelli26,150-0,57-3,6119,52029,2281788Buzzi Unic r12,200-2,09-6,0810,90114,329501Buzzi Unicem21,050-1,27-7,8019,20624,5863503CCad It5,2607,3523,013,5565,29048Cairo Communicat3,655-0,54-0,843,4974,758490Caleffi1,405-1,06-3,101,2261,53422Caltagirone3,080-1,602,672,0193,473371Caltagirone Ed.1,3753,005,770,7241,472170Campari6,2450,56-1,734,6266,8517239Carraro3,530-3,42-6,421,2774,905273Cattolica As9,785-0,518,365,53410,6011718Cembre21,7500,23-1,6713,87625,572371Cementir Hold7,5200,670,673,8838,0371204Centrale del Latte d'Italia3,360-0,30-3,392,7774,15047Ceram. Ricchetti0,2872,144,710,1700,39123Cerved11,3101,255,607,59811,6642197CHL0,0201,51-0,490,0190,0456CIA0,184--10,420,1570,21917Cir1,096-1,08-5,191,0211,517872Class Editori0,378-0,79-0,370,3190,44537CNH Industrial11,375-2,151,478,16312,33815624Cofide0,522-0,19-7,860,3790,706377Coima Res8,320-0,72-7,196,4919,063302Conafi Prestito'0,235--4,740,2280,28311Cr Valtellinese0,104-7,11-41,570,1050,7321Credem7,4400,275,465,6827,8492469CSP1,0101,61-2,420,9981,37934DD'Amico0,232-0,22-10,130,2230,342151Dada4,000-0,302,4524,90773Damiani0,984-0,40-7,080,9421,24081Danieli22,550-0,2213,9518,87023,419923Danieli rnc15,880-0,1314,4113,07416,918641Datalogic30,950-2,061,9418,40934,1501812De'Longhi24,620-1,68-3,4522,47129,6643699Dea Capital1,404-0,144,391,0681,495431Delclima------Diasorin69,900-1,96-6,1754,79580,7863952Digital Bros9,800-2,00-9,939,48315,329141Dobank12,3700,73-6,5710,22214,340984EEdison r0,996-0,903,800,7201,031110EEMS0,0882,092,570,0830,1424EI Towers46,450-1,80-12,4444,88555,7511317El.En.26,840-3,104,8020,93234,074521Elica2,3401,74-4,101,4692,910147Emak1,370-1,86-5,840,9002,037226Enav4,168-0,10-7,213,1624,6562253Enel4,778-1,69-6,413,8635,57148696Enervit3,180-0,31-8,782,5533,75056Eni13,632--1,4312,98815,75349625ePRICE2,5800,190,782,5284,406107Erg16,2500,496,9810,03616,8572427Esprinet4,4800,456,413,8528,098234Eukedos1,055-4,093,030,8681,14725Eurotech1,4120,574,671,2311,65850Exor60,300-1,1517,6640,89264,00114645Exprivia1,452-1,36-3,140,6842,06676FFalck Renewables1,864-3,52-20,680,9312,278557FCA-Fiat Chrysler Aut.17,820-1,8517,558,65319,89627567Ferragamo22,420-0,402,0520,76329,5843793Ferrari102,700-2,1917,6455,078104,68420062Fidia8,380-2,3314,255,26810,16343Fiera Milano2,1400,2311,981,3752,404153Fila19,000-3,65-4,3813,15520,983666Fincantieri1,339-0,813,800,4701,5202287FinecoBank9,664-14,435,34810,1455874FNM0,702-1,544,390,4720,814308Fullsix1,040--17,071,0012,92311GGabetti0,399-0,99-1,460,3860,58323Gamenet8,270-2,714,827,6048,672252Gas Plus2,590--0,772,4363,283116Gedi Gruppo Editoriale0,595-1,49-15,960,5720,877305Gefran9,210-3,96-5,642,86513,643135Generali15,390-0,742,4613,46716,23824089Geox2,712-1,45-5,831,9053,842706Gequity0,0430,47-11,660,0290,1305Gima TT17,365-5,5614,84619,1211535Gr. Waste Italia0,138-1,08-1,790,1200,1728HHera2,756-0,22-6,192,1613,1124081II Grandi Viaggi2,245-0,4415,130,9502,332107IGD8,190-2,62-14,956,94711,282665Ima76,3001,8013,2057,53984,6952972Immsi0,686-1,86-6,670,3520,819235Indel B33,7001,511,5125,33937,127190Industria e Inn0,0880,23-40,540,0790,20154Intek Group0,2892,305,450,1990,369112Intek Group rnc0,4331,88-3,540,3200,52021Interpump29,100-1,099,1915,51130,8313182Intesa SPaolo3,107-0,9612,842,0843,18949508Intesa SPaolo r3,234-0,8921,762,0013,2903025Inwit5,490-2,31-10,594,2646,4513331Irce2,7801,466,191,7843,05877Iren2,414-1,15-3,521,4942,7082886Isagro1,820-2,577,001,1172,27245Isagro Azioni Sviluppo1,2200,838,160,9551,53817IT WAY1,235-1,20-2,531,1661,95210Italcementi------Italgas4,408-1,72-11,843,5075,3313580Italiaonline2,935-0,17-5,691,8073,437336Italiaonline rnc296,000--1,33292,000354,9002Italmobil23,500-0,84-2,6121,92526,3231121IVS Group11,9601,18-9,338,47814,021465JJuventus FC0,718-1,17-5,160,3020,969725KK.R.Energy4,560-0,53-24,324,1187,53715LLa Doria14,400-1,37-10,678,39817,650445Landi Renzo1,300-3,13-16,990,3461,865148Lazio1,6203,8540,870,5791,955109Leonardo9,0720,11-10,008,52015,9955224Luve10,650--1,3910,36113,831238Luxottica49,700-2,01-2,0745,50855,00724239Lventure Group0,650-1,52-3,700,5520,78418MM & C0,112-2,18-6,280,1110,18054M. Zanetti Beverage7,290-0,55-4,206,5819,003251Maire Tecnimont3,7900,37-11,372,5025,3691164MARR21,4000,28-0,4717,30523,2731417Mediacontech0,636-0,314,010,5910,99012Mediaset3,179-2,03-1,212,8514,2933791Mediobanca9,842-0,404,487,37310,0238723Mid Industry Cap------Mittel1,7950,840,281,3302,038158MolMed0,536-1,6512,110,4070,587248Moncler28,080-1,308,8416,34228,5147153Mondadori1,946-0,92-11,631,1792,495510Mondo Tv5,490-2,14-13,683,7577,201167Monrif0,261-2,6136,860,1820,29539Monte Paschi3,443-0,55-11,493,36616,0513933Moviemax------Mutuionline14,360-1,516,778,49315,720580NNetweek0,228-2,98-7,540,2001,24125Nice3,5001,16-0,282,3583,883405Nova RE SIIQ0,1941,31-9,510,1852,02559OOlidata0,154--0,1550,1555Openjobmetis12,720-3,78-1,475,67013,977179OVS5,580-0,980,454,7796,8101273PPanariagroup5,3500,94-8,863,3136,947244Parmalat2,980-0,67-3,562,8553,2255555Piaggio2,320-0,773,761,4602,829832Pierrel0,2190,4610,830,1820,27210Pininfarina2,120-1,627,181,2632,550116Piquadro1,8003,15-2,701,1212,05388Pirelli & C7,522-2,012,486,3537,9347573Poligraf S F6,700--2,125,4877,9437Poligrafici Editoriale0,298-1,3254,890,1540,34439Pop Sondrio3,250-1,575,182,9983,7721487Poste Italiane6,6660,155,895,8466,7088709Prelios0,1160,170,170,0910,119158Prima Industrie35,400-0,844,7015,84545,430370Prysmian26,440-0,97-2,0723,52029,9715756RR DeMedici0,7093,2025,150,3070,741266Rai Way4,685-1,26-7,323,5595,4371267Ratti2,360-3,67-4,681,8362,51865RCS Mediagroup1,090-2,85-10,210,7971,460574Recordati30,680-1,45-17,7526,46240,4936467Reply49,900-1,967,2429,21953,4991876Retelit1,700-0,873,031,0401,905279Risanamento0,031-0,64-8,550,0300,04656Rosss1,1402,70-0,780,5731,55413SSabaf18,9201,28-5,1210,21623,304218Saes Gett rnc15,800-1,503,009,41917,555117Saes Getters23,250-3,13-5,9511,38627,315344Safilo Group4,6001,66-3,934,3408,150292Saipem3,440-0,06-9,992,9595,6483493Saipem ris40,000--40,00060,000-Salini Impregilo2,584-0,77-20,692,5583,7241281Salini Impregilo r6,450-0,77-7,796,4417,86511Saras1,639-0,18-16,721,4142,3421559Servizi Italia5,7400,35-14,713,5696,823183Sesa26,8001,133,0817,54928,235419SIAS13,980-0,92-10,737,38016,7423181Sintesi0,0993,13-12,390,0140,2754Snaitech1,5602,6317,741,1371,681292Snam3,652-1,19-9,383,5284,48612819Sogefi3,676-3,01-6,422,0305,261445Sol10,080-0,98-3,827,79911,534923Sole 24 Ore0,755-0,66-12,820,7582,89143Space49,920-0,409,80110,000496Stefanel0,1742,35-1,800,1230,25615Stefanel risp145,000--145,000145,000-STMicroel17,990-0,42-2,3910,17921,126-TTamburi6,000-0,507,913,5676,368958TAS2,0501,99-2,290,7683,037170Technogym8,890-0,5611,684,4519,6391774Tecnoinvestimenti7,090-0,7017,774,4887,251333Telecom it0,6980,26-3,850,6710,90910617Telecom IT rnc0,594-0,17-1,030,5480,7443597Tenaris13,5853,032,5311,06017,271-TERNA4,528-0,75-5,754,0645,3119111TerniEnergia0,605-0,82-1,220,5941,10729Tesmec0,516-1,380,4710,56155Tiscali0,035--0,280,0310,052111Tod's59,250--1,0953,81773,3541970Toscana Aeroporti15,1502,02-6,3713,81416,764278Trevi Fin.Ind.0,447-1,0027,100,2611,11174TXT10,2000,795,217,48712,922133UUBI Banca3,9770,138,962,4854,5674564UniCredit17,500-1,7811,3912,22318,22239351UniCredit risp94,000-1,057,6137,77196,14724Unieuro13,5001,35-5,4611,02718,695270Unipol4,133-0,342,353,2824,5062969UnipolSai2,011-0,642,971,8482,2165691VValsoia15,8000,32-3,0715,43918,217165Vianini1,195-2,05-3,241,0721,40136Vittoria Ass12,7800,166,3210,08413,167862YYoox Net-A-Porter Group37,770-0,0828,6421,55737,8383473ZZignago Vetro8,070-1,82-1,945,4898,582715Zucchi0,025-1,57-2,340,0200,0369Zucchi rnc0,2361,7218,180,1900,3041