Senza Titolo

AA.S. Roma0,588-1,84-2,000,4140,882236A2A1,533-1,130,691,2281,6414801Acea15,640-1,321,1611,30017,0063329Acotel Group4,140-2,59-5,874,1147,26617Acsm-Agam2,480-1,208,011,5142,493191Aedes0,492-3,255,180,3070,527157Aeffe2,330-3,325,141,1002,470251Aeroporto di Bologna15,620-1,76-2,389,86119,396559Alba---3,0003,083-Alerion3,400-2,0212,582,5373,457150Ambienthesis0,402-1,750,3770,44837Amplifon14,080-1,888,988,62514,4833216Anima Holding6,760-2,1712,764,8857,1412097Ansaldo Sts12,1800,331,4210,79812,5002441Aquafil12,850-0,392,889,53813,145537Ascopiave3,585-0,141,042,7083,826840Astaldi2,782-2,4522,122,0436,611277ASTM22,650-7,36-5,1110,02625,2522309Atlantia26,490-1,491,2221,05128,42722023Aut Merid30,6000,998,0517,85431,596132Autogrill11,300-1,74-1,058,13011,6422876Avio13,800-0,862,3010,01014,103364Azimut18,430-1,9415,4015,29719,4082659BB Carige0,009-3,414,940,0080,036472B Carige r89,000-0,5613,0949,59991,7362B Desio-Br2,340-4,371,9802,614272B Desio-Br r2,170-0,912,461,8632,37229B Finnat0,426-0,706,390,3450,454156B Santander5,970-2,459,144,7516,143-B Sardegna r7,3202,238,445,9988,71048B&C Speakers11,540-3,835,487,47813,583128B.F.2,610-2,975,582,3602,717277Banca Farmafactoring6,510-1,511,484,0746,6151118Banca Generali29,920-1,909,6422,65930,7173519Banca Ifis37,980-2,91-3,3324,95849,0572063Banca Mediolanum7,835-1,1410,596,1857,9415820Banca Sistema2,390-3,045,852,0142,832194Banco BPM3,037-2,7514,862,2043,5154634Basicnet3,710-4,87-0,433,1934,002234Bastogi1,150-2,54-2,131,0371,586144BB Biotech61,400-2,239,7448,74463,065-Bca Intermobiliare0,630-2,7821,740,4481,53298Bca Profilo0,259-2,818,870,1720,286177BE1,016-2,31-3,700,6741,218137Beghelli0,448-8,740,3670,52189Beni Stabili0,727-3,00-4,910,5180,7901666Best Union Co.3,080-2,672,9573,47329Bialetti Industrie0,590-1,1711,530,3690,74165Biancamano0,3284,131,830,1340,46311Biesse45,800-1,2911,4918,97248,0511250Bioera0,19516,775,580,1660,3238Boero19,200--2,3917,93720,74181Borgos Risp0,340-6,250,3200,350-Borgosesia0,590--1,010,2300,59622BPER Banca4,659-3,8412,003,8805,7412271Brembo13,230-1,786,4411,52715,0974432Brioschi0,081-1,69-0,370,0500,09364Brunello Cucinelli27,000-0,55-0,4819,52029,2281837Buzzi Unic r13,660-1,595,1610,90114,329554Buzzi Unicem24,040-1,645,3019,20624,5863974CCad It4,770-2,4511,553,5565,05143Cairo Communicat3,740-2,731,473,4974,758509Caleffi1,430-4,35-1,381,2261,53423Caltagirone3,180-1,856,002,0193,473386Caltagirone Ed.1,400-2,107,690,7241,472174Campari6,370-0,230,244,6266,8517412Carraro4,1600,9710,291,2774,905318Cattolica As9,880-2,189,415,53410,6011737Cembre23,300-3,325,3313,87625,572401Cementir Hold7,740-1,533,613,8838,0371229Centrale del Latte d'Italia3,5400,851,782,7774,15050Ceram. Ricchetti0,292-4,586,530,1700,39124Cerved11,390-2,656,357,59811,6642233CHL0,021-1,422,960,0190,0457CIA0,189-0,53-8,230,1570,21917Cir1,162-1,690,521,0211,517930Class Editori0,3950,514,110,3190,44538CNH Industrial11,915-2,346,298,16312,27216290Cofide0,579-3,502,210,3790,706423Coima Res8,860--1,176,4919,063318Conafi Prestito'0,240-1,64-2,720,2290,28311Cr Valtellinese10,358-6,85-16,478,60050,926119Credem7,640-0,528,295,6827,8492536CSP1,060-2,752,421,0101,37935DD'Amico0,257-2,29-0,430,2230,342168Dada3,990-0,052,4524,90773Damiani1,0400,48-1,790,9421,24086Danieli23,000-1,5016,2218,87023,419942Danieli rnc16,020-2,0815,4213,07416,918649Datalogic32,700-2,827,7118,40934,1501936De'Longhi26,660-1,774,5522,47129,6643981Dea Capital1,446-2,037,511,0681,495447Delclima------Diasorin77,250-2,033,6954,79580,7864357Digital Bros11,060-0,901,659,87615,329155Dobank12,680-2,31-4,2310,22214,3401024EEdison r0,990-1,003,180,7201,031110EEMS0,091-0,876,310,0830,1424EI Towers48,600-0,61-8,3946,78455,7511378El.En.28,200-0,9810,1120,93234,074551Elica2,370-1,86-2,871,4692,910152Emak1,538-3,885,700,9002,037256Enav4,230-1,67-5,833,1624,6562281Enel5,068-1,09-0,723,8635,57151519Enervit3,490-0,112,5533,75062Eni14,544-1,665,1612,98815,75353193ePRICE2,775-4,488,402,5284,406118Erg16,540-1,088,8910,03616,8572487Esprinet4,425-2,965,113,8528,098234Eukedos1,010-1,94-1,370,8681,14723Eurotech1,340-3,04-0,671,2311,65848Exor62,820-1,8422,5840,89264,00115225Exprivia1,554-4,433,670,6842,06682FFalck Renewables2,030-1,69-13,620,9312,278596FCA-Fiat Chrysler Aut.19,526-1,6028,808,65319,89630323Ferragamo22,950-1,844,4620,76329,5843906Ferrari95,360-0,489,2355,078103,86018520Fidia9,0001,3522,705,26810,16346Fiera Milano2,255-1,9618,001,3752,404164Fila20,400-2,632,6713,15520,983700Fincantieri1,457-4,4012,950,4701,5202475FinecoBank9,910-1,6917,355,34810,1456054FNM0,746-4,6010,930,4720,814331Fullsix1,135--9,491,1062,92312GGabetti0,411-5,521,510,3860,58325Gamenet8,620-9,257,6048,672259Gas Plus2,6601,921,922,4363,283118Gedi Gruppo Editoriale0,651-2,11-8,050,6500,877333Gefran10,700-2,739,632,86513,643156Generali15,985-1,336,4213,46716,23825056Geox2,772-3,21-3,751,9053,842730Gequity0,0470,21-3,890,0290,1305Gima TT17,4900,096,3214,84619,1211550Gr. Waste Italia0,1441,052,860,1200,1728HHera2,938-2,26-2,1613,1124365II Grandi Viaggi2,200-3,9312,820,9502,332107IGD0,926-2,73-3,840,6951,128759Ima71,000-1,665,3457,53984,6952801Immsi0,767-1,674,350,3520,819261Indel B34,700-1,984,5225,33937,127196Industria e Inn0,088-2,00-40,270,0880,20153Intek Group0,309-1,2812,760,1990,369119Intek Group rnc0,448-3,66-0,200,3200,52023Interpump28,780-4,077,9915,51130,8313177Intesa SPaolo3,146-1,2214,232,0843,17650042Intesa SPaolo r3,037-1,6814,342,0013,0782852Inwit5,680-1,90-7,494,2646,4513431Irce2,940-2,9712,301,7843,05882Iren2,612-0,234,401,4942,7083107Isagro1,960-5,5415,231,1172,27249Isagro Azioni Sviluppo1,265-4,5312,150,9551,53818IT WAY1,310-1,503,391,1661,95210Italcementi------Italgas4,870-0,61-2,603,5075,3313967Italiaonline3,210-3,151,8073,437366Italiaonline rnc294,000--2,00292,000354,9002Italmobil24,650-1,002,1521,92526,3231166IVS Group12,920-0,62-2,058,47814,021505JJuventus FC0,824-3,468,860,3020,969839KK.R.Energy5,308-2,61-11,904,1187,53718LLa Doria16,180-1,940,378,39817,650505Landi Renzo1,576-1,500,640,3461,865179Lazio1,750-4,3752,170,5791,955119Leonardo9,922-12,00-1,579,85115,9955993Luve11,300-1,744,6310,36113,831255Luxottica51,7601,331,9945,50855,00725166Lventure Group0,6960,873,110,5520,78419MM & C0,119-1,25-0,840,1110,18056M. Zanetti Beverage7,650-1,290,536,5819,003264Maire Tecnimont4,162-3,07-2,672,5025,3691285MARR22,320-0,453,8117,30523,2731483Mediacontech0,652-0,316,620,5910,99012Mediaset3,205-1,38-0,402,8514,2933816Mediobanca9,720-1,363,187,37310,0238625Mid Industry Cap------Mittel1,790-2,98-1,3302,038159MolMed0,561-4,5917,340,4070,587265Moncler26,630-0,713,2216,34227,3276827Mondadori2,290-3,984,001,1792,495602Mondo Tv5,990-2,28-5,823,7577,201182Monrif0,247-5,0029,520,1820,26239Monte Paschi3,782-2,17-2,783,36616,0514318Moviemax------Mutuionline15,7200,3816,888,49315,679627NNetweek0,240-1,44-2,880,2001,24126Nice3,580-1,921,992,3583,883416Nova RE SIIQ0,198-0,25-7,880,1992,02562OOlidata0,154--0,1550,1555Openjobmetis13,800-0,726,895,67013,977187OVS5,930-2,876,754,7796,8101364PPanariagroup5,840-1,85-0,513,3136,947267Parmalat3,100-0,322,8553,2255766Piaggio2,486-2,3611,181,4602,829895Pierrel0,2365,3619,430,1820,27211Pininfarina2,200-2,8711,221,2632,550121Piquadro1,945-2,025,141,1212,05398Pirelli & C7,760-1,055,726,3537,9347797Poligraf S F6,9601,461,685,4877,9438Poligrafici Editoriale0,324-3,2868,400,1540,32643Pop Sondrio3,220-3,194,212,9983,7721472Poste Italiane6,624-0,425,235,8466,7088684Prelios0,116--0,170,0910,119158Prima Industrie37,500-2,9810,9115,84545,430396Prysmian28,380-1,805,1123,52029,9716208RR DeMedici0,6540,1515,450,3070,657243Rai Way4,875-2,30-3,563,5595,4371324Ratti2,420--2,261,8362,51866RCS Mediagroup1,206-3,05-0,660,7971,460641Recordati37,150-1,95-0,4026,46240,4937823Reply51,500-0,8710,6829,21951,9131920Retelit1,819-2,2010,241,0401,905299Risanamento0,034-0,870,880,0300,04662Rosss1,160-2,110,960,5731,55413SSabaf20,1001,010,8010,21623,304228Saes Gett rnc16,340-0,616,529,41917,555120Saes Getters25,9501,374,9811,38627,315377Safilo Group5,050-4,365,474,3428,150323Saipem3,826-3,650,102,9595,6483920Saipem ris41,000-2,5040,00060,000-Salini Impregilo3,2440,56-0,432,8343,7241596Salini Impregilo r6,600-1,49-5,656,6187,86511Saras1,751-0,34-11,031,4142,3421666Servizi Italia6,200-4,62-7,883,5696,823201Sesa26,800-1,653,0817,54928,235422SIAS15,310-6,42-2,237,38016,7423535Sintesi0,103-3,74-8,850,0140,2755Snaitech1,556-1,8917,431,1371,681299Snam3,906-1,86-3,083,5284,48613733Sogefi4,002-5,611,882,0305,261488Sol10,540-2,590,577,79911,534967Sole 24 Ore0,864-1,82-0,230,8482,89149Space49,880--9,8019,954494Stefanel0,171-0,23-3,720,1230,25614Stefanel risp145,000--145,000145,000-STMicroel19,480-0,205,7010,17921,126-TTamburi6,140-1,2910,433,5676,368982TAS2,000-0,99-4,670,7683,037168Technogym9,180-4,3815,334,4519,6391838Tecnoinvestimenti6,930-4,2815,124,4887,251330Telecom it0,7221,15-0,540,6710,90911088Telecom IT rnc0,6060,070,930,5480,7443717Tenaris14,080-1,816,2611,06017,271-TERNA4,822-0,450,374,0645,3119701TerniEnergia0,644-0,315,140,5941,10730Tesmec0,532-1,124,520,4710,56156Tiscali0,038-0,527,370,0310,052119Tod's60,200-0,330,5053,81773,3542006Toscana Aeroporti15,500--4,2013,81416,764288Trevi Fin.Ind.0,473-1,0534,490,2611,11178TXT9,800-2,971,087,48712,922129UUBI Banca4,230-1,4015,892,4854,5674839UniCredit17,682-1,0512,5512,22318,22239640UniCredit risp95,000-0,638,7637,77195,69524Unieuro14,010-1,62-1,8911,02718,695281Unipol4,453-1,1310,283,2824,5063205UnipolSai2,098-1,047,421,8482,2165963VValsoia16,650-0,602,1515,43918,217173Vianini1,3401,908,501,0721,40140Vittoria Ass13,060-0,158,6510,08413,167873YYoox Net-A-Porter Group37,760-0,0328,6121,55737,8383452ZZignago Vetro8,300-1,070,855,4898,582729Zucchi0,026-1,881,950,0200,03610Zucchi rnc0,2423,4221,180,1900,3041