Senza Titolo

AA.S. Roma0,566-5,03-5,670,4140,882224A2A1,591-0,134,531,2281,6414968Acea16,2200,624,9211,30017,0063443Acotel Group4,350--1,094,1147,26618Acsm-Agam2,310-0,611,5142,471177Aedes0,4822,013,040,3070,527152Aeffe2,2853,393,111,1002,470245Aeroporto di Bologna16,060-0,250,379,86119,396580Alba---3,0003,083-Alerion3,260-1,217,952,5373,409145Ambienthesis0,3980,250,730,3770,44837Amplifon13,280-0,382,798,62513,6372992Anima Holding6,055-0,571,004,8857,1411873Ansaldo Sts12,100-0,820,7510,79812,5002432Aquafil12,450-1,19-0,329,53812,666533Ascopiave3,655-0,953,022,7083,826860Astaldi2,7345,4820,022,0436,611267ASTM24,6500,203,2710,02625,2522435Atlantia27,000-0,593,1721,05128,42722316Aut Merid28,800-0,351,6917,85429,533126Autogrill11,2900,80-1,148,13011,6422868Avio13,700-0,291,5610,01014,056361Azimut16,2100,311,5015,29719,4082317BB Carige0,008-1,23-1,230,0080,036446B Carige r75,000-1,96-4,7049,59986,4702B Desio-Br2,3202,203,481,9802,614266B Desio-Br r2,100-0,47-0,851,8632,37228B Finnat0,4000,25-0,100,3450,454145B Santander5,7000,534,204,7516,143-B Sardegna r6,7800,590,445,9988,71045B&C Speakers11,1601,822,017,47813,583121B.F.2,4501,24-0,892,3602,717254Banca Farmafactoring6,500-0,151,334,0746,6031102Banca Generali27,500-0,510,7722,65930,2933210Banca Ifis39,980-1,331,7624,95849,0572172Banca Mediolanum7,130-0,830,646,1857,6055270Banca Sistema2,3000,881,862,0142,832185Banco BPM2,6901,891,742,2043,5154047Basicnet3,715-1,33-0,303,1934,002229Bastogi1,195-1,701,0371,586148BB Biotech58,4000,524,3848,74458,916-Bca Intermobiliare0,674-1,7530,240,4481,532105Bca Profilo0,2420,631,510,1720,286163BE1,062-2,750,660,6741,218144Beghelli0,4280,473,880,3670,52186Beni Stabili0,7670,920,330,5180,7901730Best Union Co.3,0401,331,332,9573,47328Bialetti Industrie0,507--4,160,3690,74155Biancamano0,329-0,302,140,1340,46311Biesse47,8601,5716,5018,97247,5211302Bioera0,179-0,56-3,090,1750,3237Boero19,670--17,93720,74185Borgos Risp0,320--0,3200,350-Borgosesia0,595--0,170,2300,59623BPER Banca4,246-0,142,073,8805,7412047Brembo13,2500,616,6011,52715,0974425Brioschi0,0791,81-3,790,0500,09362Brunello Cucinelli28,5500,885,2319,52028,5851933Buzzi Unic r13,6601,495,1610,90114,329554Buzzi Unicem24,0000,595,1219,20624,5863972CCad It4,6607,628,983,5564,57141Cairo Communicat3,8650,654,863,4974,758517Caleffi1,475-1,721,2261,53423Caltagirone3,1601,615,332,0193,473380Caltagirone Ed.1,290-0,39-0,770,7241,472161Campari6,320-0,63-0,554,6266,8517312Carraro4,0901,498,431,2774,905313Cattolica As9,105-0,710,835,5349,4691586Cembre22,9001,783,5313,87625,572387Cementir Hold7,890-0,635,623,8837,9361263Centrale del Latte d'Italia3,480-0,570,062,7774,15049Ceram. Ricchetti0,272-0,37-0,770,1700,39123Cerved11,2100,994,677,59811,2312190CHL0,021-1,480,0190,0456CIA0,194-0,77-5,790,1570,21918Cir1,220-0,335,541,0211,517970Class Editori0,3850,261,480,3190,44538CNH Industrial11,9202,056,338,16311,82816139Cofide0,586-0,683,440,3790,706423Coima Res8,960-1,32-0,066,4919,063324Conafi Prestito'0,2552,413,360,2290,28312Cr Valtellinese11,220-5,79-9,528,60050,926126Credem7,160-0,561,495,6827,6622385CSP1,1002,336,281,0101,37937CTI Biopharma2,55013,5914,860,3895,407-DD'Amico0,2590,190,540,2230,342169Dada3,995-0,120,182,4524,90767Damiani1,0402,97-1,790,9421,24085Danieli20,8501,465,3618,87023,419852Danieli rnc14,9803,607,9313,07416,852598Datalogic32,650-0,617,5418,40933,8111906De'Longhi26,180-1,872,6722,47129,6643942Dea Capital1,3540,890,671,0681,445415Delclima------Diasorin80,0504,237,4554,79580,7864427Digital Bros11,3801,434,609,87615,329162Dobank13,300-2,990,4510,22214,3401069EEdison r1,0050,504,740,7201,031110EEMS0,084--1,640,0830,1424EI Towers52,900-0,56-0,2846,78455,7511493El.En.26,600-2,493,8720,93234,074517Elica2,4801,641,641,4692,910157Emak1,6406,4912,710,9002,037269Enav4,6102,722,633,1624,6562476Enel5,325-0,284,313,8635,57154157Enervit3,4902,050,112,5533,75061Eni14,5200,624,9912,98815,75352632ePRICE2,5700,590,392,5284,406106Erg15,940-0,314,9410,03616,3112396Esprinet4,6804,9311,163,8528,098241Eukedos1,025-1,440,100,8681,14723Eurotech1,332-0,60-1,261,2311,65847Exor57,6500,9612,4940,89257,17513779Exprivia1,564-4,340,6842,06682FFalck Renewables2,005-1,96-14,680,9312,278594FCA-Fiat Chrysler Aut.18,1101,0619,468,65318,03927782Ferragamo22,440-1,232,1420,76329,5843797Ferrari94,6501,398,4255,078103,86018273Fidia8,4608,4615,345,2688,31443Fiera Milano1,924-0,620,681,3752,404140Fila20,150-0,491,4113,15520,195702Fincantieri1,4184,429,920,4701,4012371FinecoBank8,900-0,115,395,3488,8875400FNM0,7123,945,870,4720,705307Fullsix1,250-1,57-0,321,1462,92314GGabetti0,405-0,980,020,3860,58323Gamenet7,8000,65-1,147,6048,008232Gas Plus2,6200,770,382,4363,283117Gedi Gruppo Editoriale0,7100,570,280,6740,877362Gefran11,4805,5117,622,86513,643164Generali15,2100,071,2613,46715,99123771Geox2,962-0,802,851,9053,842772Gequity0,049-1,02-0,820,0290,1305Gima TT17,4000,875,7814,84617,9581525Gr. Waste Italia0,1400,72-0,360,1200,1728HHera3,0801,784,832,1613,1124537II Grandi Viaggi2,0203,273,590,9502,31695IGD0,9950,913,320,6951,128804Ima72,400-1,307,4257,53984,6952848Immsi0,7833,306,530,3520,818264Indel B35,6002,597,2325,33935,091199Industria e Inn0,1301,17-12,160,0960,20175Intek Group0,3144,6714,770,1990,369121Intek Group rnc0,4700,434,700,3200,52024Interpump29,1200,769,2715,51128,9053138Intesa SPaolo2,808-0,281,962,0842,99244568Intesa SPaolo r2,7200,372,412,0012,8092531Inwit6,165-0,240,414,2646,4513706Irce2,6702,301,991,7842,88074Iren2,6383,215,441,4942,6253110Isagro1,9306,6313,461,1172,27246Isagro Azioni Sviluppo1,2653,2712,150,9551,53818IT WAY1,3400,375,761,1661,95210Italcementi------Italgas5,020-0,200,403,5075,3314055Italiaonline3,2200,783,471,8073,437369Italiaonline rnc300,000--298,219354,9002Italmobil24,7000,822,3621,92526,3231172IVS Group13,180-0,75-0,088,47814,021519JJuventus FC0,8165,367,870,3020,969814KK.R.Energy0,604-1,310,250,4120,75420LLa Doria16,200-0,490,508,39817,650500Landi Renzo1,6280,253,960,3461,865185Lazio1,31411,7314,260,5791,32586Leonardo10,5701,634,869,85115,9956111Luve10,7500,94-0,4610,36113,831239Luxottica51,5500,781,5845,50855,00724985Lventure Group0,672-1,18-0,440,5520,78419MM & C0,115-3,36-3,770,1110,18055M. Zanetti Beverage7,540-0,13-0,926,5819,003260Maire Tecnimont4,360-0,321,962,5025,3691334MARR21,920-1,9517,30523,2731458Mediacontech0,620-0,321,390,5910,99011Mediaset3,340-0,603,792,8514,2933948Mediobanca9,5900,791,807,3739,8698447Mid Industry Cap------Mittel1,780-0,56-0,561,3302,038157MolMed0,4881,772,070,4070,524226Moncler26,0000,230,7816,34226,3426610Mondadori2,3051,104,681,1792,495605Mondo Tv6,310-2,17-0,793,7577,201189Monrif0,199-2,934,350,1820,24630Monte Paschi3,880-0,26-0,263,36616,0514430Moviemax------Mutuionline13,4800,450,228,49313,753531NNetweek0,246-1,20-0,240,2001,24127Nice3,7001,935,412,3583,883430Nova RE SIIQ0,2100,48-2,050,2082,02564OOlidata0,154--0,1550,1555Openjobmetis13,4800,304,425,67013,977183OVS5,665-0,351,984,7796,8101287PPanariagroup6,0702,713,413,3136,947276Parmalat3,120-0,320,972,8553,2255773Piaggio2,4323,678,771,4602,829864Pierrel0,2091,955,770,1820,27210Pininfarina2,185-10,471,2632,550121Piquadro1,9503,725,411,1212,05397Pirelli & C7,8150,976,476,3537,8187818Poligraf S F6,840-0,29-0,075,4877,9438Poligrafici Editoriale0,197-0,762,130,1540,24626Pop Sondrio3,196-0,133,432,9983,7721445Poste Italiane6,4300,392,145,8466,5078377Prelios0,1160,170,350,0910,119158Prima Industrie37,850-4,3011,9515,84545,430405Prysmian28,6600,776,1523,52029,9716212RR DeMedici0,5823,562,740,3070,644218Rai Way5,300-4,853,5595,4371438Ratti2,4301,25-1,861,8362,51866RCS Mediagroup1,244-0,802,470,7971,460650Recordati38,5200,423,2726,46240,4938060Reply48,3800,043,9829,21951,9131811Retelit1,648-0,12-0,121,0401,705270Risanamento0,034-0,290,590,0300,04661Rosss1,145-0,43-0,350,5731,55413SSabaf20,5001,742,8110,21623,304236Saes Gett rnc16,7805,019,399,41917,360123Saes Getters26,3004,786,3911,38627,315382Safilo Group5,040-1,185,264,3428,150316Saipem3,9400,773,092,9595,6483971Saipem ris40,000--40,00060,000-Salini Impregilo3,4623,656,262,8343,7241687Salini Impregilo r6,8501,48-2,076,7227,86511Saras1,987-0,650,971,4142,3421897Servizi Italia6,7400,900,153,5696,737213Sesa26,200-0,950,7717,54928,235411SIAS16,290-1,034,027,38016,2873698Sintesi0,112-0,36-1,240,0140,2755Snaitech1,3460,151,581,1371,681255Snam4,116-0,482,133,5284,48614426Sogefi4,100-1,204,382,0305,261494Sol10,5201,150,387,79911,534954Sole 24 Ore0,868-0,690,230,8482,89149Space49,900-0,209,8019,900495Stefanel0,173-1,48-2,360,1230,25615Stefanel risp145,000--145,000145,000-STMicroel19,350-0,414,9910,17921,126-TTamburi5,8802,445,763,5676,205937TAS2,070-0,24-1,330,7683,037173Technogym9,0059,7513,134,4518,7331747Tecnoinvestimenti6,580-0,309,304,4886,597307Telecom it0,7531,903,720,6710,90911449Telecom IT rnc0,6323,195,250,5480,7443799Tenaris13,7300,883,6211,06017,271-TERNA4,954-0,803,124,0645,3119986TerniEnergia0,6553,156,940,5941,10730Tesmec0,5200,782,160,4710,56156Tiscali0,0391,0311,050,0310,052122Tod's60,650-0,161,2553,81773,3542012Toscana Aeroporti15,850-0,31-2,0413,81416,764295Trevi Fin.Ind.0,430-22,260,2611,11170TXT10,040-0,593,567,48712,922132UUBI Banca3,8440,265,322,4854,5674399UniCredit16,3700,744,2012,22318,22236374UniCredit risp89,8001,132,8037,77194,53123Unieuro14,7400,073,2211,02718,695294Unipol4,1160,731,933,2824,3452942UnipolSai1,9770,101,231,8482,2165604VValsoia16,650-0,892,1515,43918,217175Vianini1,300-0,765,261,0721,40139Vittoria Ass12,0400,330,1710,08412,507810YYoox Net-A-Porter Group30,5400,934,0221,55733,9212774ZZignago Vetro8,300-0,855,4898,322731Zucchi0,026-1,560,0200,03610Zucchi rnc0,200--0,1900,3041