Senza Titolo

AA.S. Roma0,8857,40111,720,3740,882351A2A1,5941,4026,310,9601,5924986Acea16,910-0,5345,789,88817,0063622Acotel Group4,5965,46-32,812,9899,03019Acsm-Agam2,240-0,6237,421,2492,471172Aedes0,471-0,3619,770,3070,527152Aeffe2,4462,00105,550,8692,470259Aeroporto di Bologna16,090-0,2556,376,11119,396582Alba---2,1953,098-Alerion3,0301,273,981,5273,039131Ambienthesis0,383-1,47-1,110,3430,45336Amplifon12,910-0,2340,336,78813,6372915Anima Holding5,790-0,6911,563,7058,0451792Ansaldo Sts11,720-1,18-0,689,70212,5002343Aquafil12,500-1,4230,709,53812,666529Ascopiave3,674-0,7032,832,0143,826863Astaldi2,3003,42-58,632,0786,611223ASTM24,6902,88133,368,88524,3482410Atlantia27,860-22,4119,54728,42723000Aut Merid27,7100,1853,0115,60727,900121Autogrill11,250-27,846,24411,4942860Avio13,760-1,0137,958,96514,056363Azimut15,560-0,64-3,5912,79223,2142235BB Carige0,0101,00-63,750,0080,1098B Carige r71,2001,5032,0849,03199,0712B Desio-Br2,370-15,161,5292,789277B Desio-Br r2,170-12,731,5962,53429B Finnat0,4140,8011,260,2980,454151B Santander5,6000,4513,963,2476,143-B Sardegna r6,7250,226,755,2898,71045B&C Speakers10,760-1,0141,375,92613,583118B.F.2,5303,43-0,862,3602,717259Banca Farmafactoring6,440--4,0746,4571098Banca Generali28,900-0,3126,6416,06130,2933368Banca Ifis35,820-2,0535,1716,52249,0571937Banca Mediolanum7,1850,073,905,3287,6215314Banca Sistema2,2780,181,971,8073,932184Banco BPM2,746-2,359,842,2043,5154176Basicnet3,680-0,496,362,7084,798224Bastogi1,1730,7713,330,9911,625145BB Biotech56,2000,995,4436,68458,916-Bca Intermobiliare0,4700,84-66,440,4652,23973Bca Profilo0,2410,2136,730,1600,286163BE0,916-0,1122,130,3651,218124Beghelli0,4201,5713,070,3370,52184Beni Stabili0,7640,8637,410,4770,7901724Best Union Co.3,058-0,463,452,2163,47329Bialetti Industrie0,518-1,0536,320,2420,74156Biancamano0,328-0,73111,530,1140,46311Biesse42,700-0,77121,0110,15144,0071165Bioera0,190-0,63-16,900,1810,3687Boero19,3301,584,8816,87022,45383Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,320--6,570,3200,390-BPER Banca4,556-0,52-13,552,6347,0712189Brembo12,820-1,386,836,55115,0974293Brioschi0,081-1,3344,400,0450,09363Brunello Cucinelli27,1800,6732,2613,10028,5851838Buzzi Unic r12,8800,237,517,34214,329521Buzzi Unicem22,770-0,09-3,1912,07624,5863750CCad It4,280-0,4214,013,0524,47239Cairo Communicat3,9940,963,853,3634,966536Caleffi1,452-1,0914,330,8731,53423Caltagirone3,230-0,3155,141,7443,473388Caltagirone Ed.1,352-0,1575,810,6601,472169Campari6,5151,0139,213,4946,8517549Carraro4,272-1,34218,710,9664,905326Cattolica As9,020-0,0658,524,9979,4691570Cembre22,690-0,7062,4212,07125,572381Cementir Hold7,200-0,2162,903,3417,4991144Centrale del Latte d'Italia3,384-2,143,612,5484,15048Ceram. Ricchetti0,281-2,9469,480,1510,39123Cerved10,320-1,4329,166,19511,0592019CHL0,020--14,040,0150,0456CIA0,1941,0416,550,1570,22518Cir1,159-1,3610,800,7711,517912Class Editori0,4102,609,330,2720,68940CNH Industrial11,1201,9232,865,27111,34115120Cofide0,572-0,8748,380,3190,706412Coima Res8,950-36,436,4708,976321Conafi Prestito'0,253-0,391,040,2010,31512Cr Valtellinese1,418-2,54-63,640,86010,873158Credem7,4150,8828,184,7407,6622459CSP1,010-0,10-3,810,7831,37934CTI Biopharma2,278-0,78-44,030,2925,407-DD'Amico0,2481,22-25,060,2230,661141Dada4,0400,2531,851,9654,90767Damiani1,0671,3310,280,9111,24088Danieli20,0002,460,8113,77223,419806Danieli rnc13,5703,19-12,8510,95716,852542Datalogic31,350-0,9266,3112,88333,8111826De'Longhi24,500-0,498,5018,89829,6643678Dea Capital1,290-0,0815,500,9271,445396Delclima---4,5014,962-Diasorin78,4000,9735,7642,64979,9314362Digital Bros11,210-0,80-17,393,94415,603160Dobank13,1501,0028,2910,22214,3401052EEdison r0,971-0,8226,760,6041,031107EEMS0,085-2,06-6,260,0600,1424EI Towers55,4501,0015,4937,61955,7511562El.En.28,0702,8216,969,00634,074535Elica2,458-0,0832,511,4132,910156Emak1,380-2,6150,660,6112,037230Enav4,5580,7137,873,0174,5402459Enel5,5251,0130,863,4255,51656075Enervit3,522-0,5135,591,9893,75061Eni13,9000,07-11,1311,13715,75350487ePRICE2,7001,43-33,172,4564,643111Erg15,8001,8054,609,06716,0422368Ergy Capital0,063-1,099,140,0410,08511Esprinet4,2761,33-40,493,8528,656221Eukedos1,059-3,020,8681,14724Eurotech1,3116,15-19,121,1151,65846Exor50,550-0,2020,1623,76656,37512205Exprivia1,316-0,6888,000,5962,06669FFalck Renewables1,4130,2149,520,6721,622411FCA-Fiat Chrysler Aut.14,6200,2163,944,97615,66622478Ferragamo22,820-0,22-0,7017,60029,5843855Ferrari88,7500,4057,9228,377103,86017085Fidia7,00030,3521,534,0517,37433Fiera Milano1,9010,5833,311,2332,404137Fila19,100-39,319,81420,105662Fincantieri1,2590,72162,290,2781,2462104FinecoBank8,4500,4853,924,6748,4485106FNM0,674-0,7437,870,3450,697294Fullsix1,2890,70-3,081,0162,92314GGabetti Pro.Sol.0,398-0,38-20,870,3860,83023Gas Plus2,6800,077,202,2723,635119Gedi Gruppo Editoriale0,671-1,76-14,080,6261,016345Gefran9,875-1,15245,281,40513,643143Generali15,180-0,335,789,89017,01223770Geox3,004-0,9933,631,8244,101788Gequity0,045-2,8447,350,0240,1305Gima TT16,350-0,856,8614,84617,9581435Gr. Waste Italia0,1372,24-14,370,0870,7348HHera3,0720,5938,381,8953,0644563II Grandi Viaggi2,024-1,75110,830,6952,31697IGD1,0741,5147,530,6231,086867Ima70,200-0,5020,2140,76484,6952759Immsi0,7796,71105,810,3350,818258Indel B32,010-0,90-25,33935,091183Industria e Inn0,160-3,034,030,1030,3014Intek Group0,291-1,0932,540,1890,369107Intek Group rnc0,485-0,5740,030,3200,52024Interpump27,550-0,5474,0410,48328,9052976Intesa SPaolo2,800-0,5714,381,5923,10444558Intesa SPaolo r2,660-0,3017,081,4992,8322488Inwit6,2900,1643,803,7586,4513768Irce2,680-1,8347,411,6352,88076Iren2,530-1,8660,231,2732,5773041Isagro1,9178,5569,800,9002,27245Isagro Azioni Sviluppo1,2186,1026,810,7061,53817IT WAY1,2452,13-23,291,1361,96210Italcementi------Italgas5,2851,2538,573,1245,3094258Italiaonline2,912-0,8849,591,3853,437335Italiaonline rnc300,000--0,07291,935354,9002Italmobil24,0700,757,9615,50226,3231142IVS Group13,100-1,4354,127,48714,021514JJuventus FC0,8103,58165,140,2310,969805KK.R.Energy0,455-1,73-12,270,3680,75415LLa Doria16,6001,7281,627,04717,017508Landi Renzo1,588-2,58342,830,2631,865179Lazio1,2391,56111,610,3891,32584Leonardo9,840-0,10-26,628,61515,9955695Luve11,030-1,78-20,0110,36113,831246Luxottica50,550-0,20-2,3240,49860,71324465Lventure Group0,688-0,5119,970,3880,78419MM & C0,115-4,66-31,660,1130,20055M. Zanetti Beverage7,3501,245,536,4119,422248Maire Tecnimont3,858-0,2642,051,8335,3691177MARR21,9400,1826,1615,80523,2731447Mediacontech0,6242,38-3,410,5351,68711Mediaset3,2442,46-21,872,2494,5583825Mediobanca9,610-0,6221,344,7119,8698493Mid Industry Cap------Mittel1,7962,6925,861,2992,038154MolMed0,443-0,453,020,2410,613203Moncler23,6702,6540,8912,09024,8965989Mondadori2,2963,6179,370,7322,495594Mondo Tv6,8808,7765,863,1326,710202Monrif0,2053,545,190,1620,26430Monte Paschi3,9500,77-73,813,366124,024116Moviemax------Mutuionline12,400-44,196,62713,753494NNetweek0,246-1,52-79,930,2002,04727Nice3,440-0,0638,511,8773,883401Nova RE SIIQ0,249-6,74-0,400,2002,02578OOlidata0,154--0,1170,1985Openjobmetis12,800-0,85108,475,14613,977175OVS5,850-1,4320,524,7666,8101340PPanariagroup5,9701,7970,572,3486,947266Parmalat3,1560,135,272,3083,2255862Piaggio2,528-0,3955,951,4302,829911Pierrel0,1950,572,100,1610,5519Pininfarina1,905-0,2643,800,9932,674103Piquadro1,8670,9259,570,9882,05392Pirelli & C6,970-0,64-6,3537,0876968Poligraf S F6,9451,5423,034,0587,9438Poligrafici Editoriale0,1922,0217,670,1370,26025Pop Sondrio3,2640,122,452,1444,1581476Poste Italiane6,1450,08-3,985,1867,1338008Prelios0,115-0,0918,240,0710,273133Prima Industrie33,230-0,15110,058,74045,430349Prysmian26,980-1,328,0916,49729,9715920RR DeMedici0,5623,6084,160,2740,644209Rai Way5,370-0,8348,752,9795,4371468Ratti2,480-0,1632,621,6672,59067RCS Mediagroup1,2410,4947,910,4091,460640Recordati38,7302,2241,8219,43940,4937985Reply45,860-3,1554,5426,36851,9131732Retelit1,3710,5119,740,4241,501223Risanamento0,034-0,291,500,0300,12561Rosss1,1922,67104,460,5281,55414SSabaf22,8801,69121,068,70023,304262Saes Gett rnc15,4000,3361,266,86617,360114Saes Getters24,9802,00105,609,01827,315359Safilo Group4,6560,13-42,024,34210,818291Saipem3,410-1,04-39,002,9599,4733459Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,1860,762,582,4073,9921557Salini Impregilo r6,805--12,426,2779,51011Saras2,058-1,1518,281,2332,3421957Servizi Italia6,5701,5580,303,2276,541208Sesa25,0702,3335,0012,80728,235386SIAS15,0802,3881,367,38014,8873387Sintesi0,1120,63562,130,0120,2755Snaitech1,4160,572,610,5411,681266Snam4,2700,097,673,4544,53414986Sogefi4,220-0,8565,491,1535,261504Sol11,0302,4140,517,06411,534985Sole 24 Ore0,905-1,47-42,470,9092,89151Stefanel0,1830,6629,650,0890,25616Stefanel risp145,000--145,000145,000-STMicroel18,7801,5773,734,56221,126-TTamburi5,6750,9855,312,5826,205897TAS1,917-1,19135,500,1953,037161Technogym7,910-1,4372,413,5948,3341589Tecnoinvestimenti6,170-0,7237,113,9346,335288Telecom it0,7100,50-17,310,6421,18110801Telecom IT rnc0,585-0,09-16,380,5130,9473525Tenaris12,600-1,10-26,968,71217,271-TERNA5,2300,3818,013,8675,31110514TerniEnergia0,660-3,86-25,230,6311,58331Tesmec0,5231,06-6,280,4590,64855Tiscali0,033-1,19-30,250,0310,058105Tod's57,1001,69-8,7946,31773,8391898Toscana Aeroporti15,5003,065,4412,52716,764284Trevi Fin.Ind.0,344-0,09-67,020,3441,80657TXT9,255-2,3214,407,02312,922121UUBI Banca3,984-1,0452,551,8865,9534568UniCredit17,0500,5921,348,83525,85737765UniCredit risp91,0000,78112,7137,28594,41023Unieuro14,5602,61-11,02718,695290Unipol3,8380,169,591,9534,7812763UnipolSai1,950-0,15-5,801,2692,3695541VValsoia15,7000,06-1,9414,40521,888164Vianini1,264-1,1012,361,0721,40138Vittoria Ass11,930-0,4217,657,51212,507805YYoox Net-A-Porter Group28,720-0,353,9819,76434,5972602ZZignago Vetro8,000-0,6242,865,0118,294708Zucchi0,026-10,210,0090,04110Zucchi rnc0,230--7,180,1150,3041