Senza Titolo

AA.S. Roma0,4721,8812,820,3740,513186A2A1,443-0,7614,340,9601,5254547Acea14,150-1,2621,989,88814,7083013Acotel Group4,9000,82-28,362,9899,03020Acsm-Agam2,350-2,5744,171,2492,471186Aedes0,478-0,6621,520,3070,527151Aeffe2,230-4,7087,390,8692,470239Aeroporto Marconi di Bologna14,990-0,1345,686,11119,396542Alba---2,1953,098-Alerion2,996-0,732,811,5273,039131Ambienthesis0,4120,416,320,3430,45338Amplifon12,3001,1533,706,78813,6372759Anima Holding5,905-4,0613,783,7058,0451825Ansaldo Sts11,670-0,77-1,109,70212,5002354Ascopiave3,6980,2233,692,0143,826870Astaldi3,3243,87-40,223,2126,611332ASTM23,3000,13120,238,88523,9812307Atlantia27,150-0,8419,2919,54728,42722491Aut Merid26,380-0,6845,6715,60727,673115Autogrill10,900-0,8223,866,24411,4942771Avio14,040-0,0740,758,96514,040369Azimut15,8500,44-1,8012,79223,2142256BB Desio-Br2,4302,3618,081,5292,789277B Desio-Br r2,180-0,4613,251,5962,53429B Finnat0,417-2,4312,010,2980,454151B Santander5,520-0,9012,343,2476,143-B Sardegna r6,8901,039,375,2898,71045B&C Speakers11,990-0,7557,535,92613,583131B.F.2,494--2,272,3772,717258Banca Farmafactoring5,930-0,50-4,0746,2721005Banca Generali28,460-0,3924,7216,06130,2933329Banca Ifis38,920-0,5446,8716,52249,0572074Banca Mediolanum7,135-0,903,185,3287,6215287Banca Sistema2,184-1,27-2,241,8073,932177Banco BPM2,734-9,362,2043,5154105Basicnet3,404-0,58-1,622,7084,798207Bastogi1,173-4,4813,330,9911,625148BB Biotech54,600-1,442,4436,68458,916-Bca Carige0,185-1,85-42,700,1811,268151Bca Carige r71,3001,0632,0449,11799,2442Bca Intermobiliare0,538-6,84-61,570,5312,23983Bca Profilo0,253-2,6543,830,1600,286171BE0,903-1,8520,400,3651,218122Beghelli0,415-1,8911,860,3370,52183Beni Stabili0,726-1,4930,490,4770,7901662Best Union Co.3,124-0,065,682,2163,47329Bialetti Industrie0,6391,4368,160,2420,74168Biancamano0,347-2,89123,390,1140,46312Biesse39,3902,98103,8810,15139,5261055Bioera0,203-3,79-11,350,1810,3688Boero19,200-1,994,1816,87022,45383Bon Ferraresi25,080-34,6216,41226,454198Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,350-2,190,3410,390-BPER Banca4,2680,90-19,012,6347,0711997Brembo12,800-1,546,676,55115,0974306Brioschi0,0840,6048,670,0450,09366Brunello Cucinelli26,5700,5329,2913,10028,5851800Buzzi Unic r13,070-0,989,107,34214,329530Buzzi Unicem22,750-1,09-3,2712,07624,5863758CCad It4,260-0,5613,483,0524,47238Cairo Communicat4,170-1,748,423,3634,966562Caleffi1,4190,1411,730,8731,53422Caltagirone3,340-1,7660,421,7443,473406Caltagirone Ed.1,358-0,1576,590,6601,472169Campari6,445-0,3937,713,4946,8517502Carraro3,884-4,52189,760,9664,905297Cattolica As9,175-1,2461,254,9979,4691595Cembre23,4001,7867,5012,07125,572386Cementir Hold7,230-3,0263,573,3417,4991154Centrale del Latte d'Italia3,6800,3812,682,5484,15051Ceram. Ricchetti0,286-2,1272,560,1510,39124Cerved10,620-1,1232,926,19511,0592065CHL0,021-0,48-11,060,0150,0456CIA0,2042,4122,240,1570,22518Cir1,190-1,6513,770,7711,517946Class Editori0,399-1,266,400,2720,68939CNH Industrial11,030-31,785,27111,34115002Cofide0,560-1,8445,140,3190,706402Coima Res8,805-1,6234,226,4708,975319Conafi Prestito'0,2561,952,320,2010,31512Cr Valtellinese1,6101,71-58,721,61310,873179Credem7,2650,9725,584,7407,6622384CSP1,0430,68-0,670,7831,37935CTI Biopharma2,474-1,04-39,210,2925,407-DD'Amico0,2570,63-22,460,2230,661145Dada4,240-0,4738,381,9654,90771Damiani1,084-0,0912,040,9111,24089Danieli19,120-0,31-3,6313,77223,419783Danieli rnc13,250-0,53-14,9010,95716,852537Datalogic30,100-1,6359,6812,88333,8111756De'Longhi27,680-0,1822,5918,89829,6644139Dea Capital1,287-0,1615,230,9271,445394Delclima---4,5014,962-Diasorin73,8001,7227,7942,64979,9314106Digital Bros9,800-6,84-27,783,94415,603141Dobank12,460-2,6621,5610,22214,3401000EEdison r0,970-1,0226,630,6041,031107EEMS0,092-0,650,440,0600,1424EI Towers52,700-1,139,7737,61954,9221486El.En.21,080-1,26-12,179,00634,074404Elica2,410-0,5829,921,4132,910151Emak1,581-4,1872,600,6112,037259Enav4,0400,5022,203,0174,0822176Enel5,255-0,3824,473,4255,41353590Enervit3,440-0,0632,431,9893,75061Eni14,310-0,69-8,5011,13715,75351987ePRICE2,8001,08-30,692,4564,643116Erg15,0100,2746,879,06715,1302250Ergy Capital0,0641,769,480,0410,08510Esprinet4,070-0,73-43,354,0598,656213Eukedos1,046-1,321,750,8681,14724Eurotech1,343-0,44-17,151,1151,65848Exor53,900-0,0928,1223,76656,37512938Exprivia1,504-2,27114,860,5962,06678FFalck Renewables1,506-1,0559,370,6721,622439FCA-Fiat Chrysler Aut.14,790-0,0765,854,97615,66622608Ferragamo21,910-0,41-4,6617,60029,5843741Ferrari94,9501,1768,9528,377103,86018396Fidia5,840-1,771,394,0517,37430Fiera Milano2,2065,0554,701,2332,404157Fila17,900-3,7630,569,81420,105632Fincantieri1,1203,51133,330,2781,1241877FinecoBank7,785-1,8941,804,6748,0494762FNM0,664-1,4135,930,3450,697289Fullsix1,2481,30-6,171,0162,92314GGabetti Pro.Sol.0,429-0,67-14,670,3860,83025Gas Plus2,7382,559,522,2723,635120Gedi Gruppo Editoriale0,710-0,70-9,090,6261,016361Gefran10,3900,68263,291,40513,643151Generali15,550-1,408,369,89017,01224305Geox2,782-5,0523,751,8244,101727Gequity0,0480,6358,610,0240,1305Gima TT17,400-0,5713,7314,84617,9581491Gr. Waste Italia0,1400,14-12,380,0870,7348HHera2,928-0,4131,891,8952,9774353II Grandi Viaggi1,953-0,46103,440,6952,31693IGD1,005-2,4338,050,6231,050826Ima74,4500,2727,4840,76484,6952913Immsi0,719-3,5589,960,3350,777248Indel B32,500-1,49-25,33935,091181Industria e Inn0,176-2,2214,290,1030,3014Intek Group0,2830,1828,990,1890,369104Intek Group rnc0,468-1,4535,290,3200,52024Interpump27,1700,6771,6410,48328,9052962Intesa SPaolo2,806-0,8514,621,5923,10444468Intesa SPaolo r2,646-1,3416,461,4992,8322465Inwit5,615-2,3528,373,7585,9073384Irce2,646-0,9045,541,6352,88075Iren2,398-0,5851,871,2732,4732858Isagro1,920-2,2470,060,9002,27247Isagro Azioni Sviluppo1,1741,2122,230,7061,53817IT WAY1,419-2,07-12,571,1361,96211Italcementi------Italgas5,155-35,163,1245,1744186Italiaonline2,816-4,8644,661,3853,437337Italiaonline rnc303,000-0,93291,935354,9002Italmobil22,200-1,03-0,4315,50226,3231058IVS Group12,820-1,5450,827,48714,021502JJuventus FC0,741-3,77142,390,2310,969752KK.R.Energy0,466-2,96-10,090,3680,75416LLa Doria14,430-10,1557,887,04716,920473Landi Renzo1,455-0,95305,740,2631,865165Lazio1,1651,7598,980,3891,32579Leonardo10,590-4,34-21,038,61515,9956208Luve10,7500,19-22,0410,51613,831238Luxottica48,1800,48-6,9040,49860,71323279Lventure Group0,686-1,1519,620,3880,78419MM & C0,149-7,27-10,970,1130,20069Maire Tecnimont4,090-4,5350,591,8335,3691270MARR20,750-1,8919,3215,80523,2731383Massimo Zanetti Beverage7,7804,0111,706,4119,422252Mediacontech0,6391,43-1,080,5351,68712Mediaset2,8761,05-30,732,2494,5583373Mediobanca9,8750,1524,684,7119,8658693Meridie---0,0530,115-Mid Industry Cap------Mittel1,760-0,7323,341,2992,038156MolMed0,4700,589,300,2410,613210Moncler23,2600,9138,4512,09024,8965887Mondadori2,122-3,1965,780,7322,495553Mondo Tv6,3502,0953,093,1326,639192Monrif0,2051,095,140,1620,26430Monte Paschi3,918-4,49-74,023,940124,024116Moviemax------Mutuionline12,640-0,6346,986,62713,753498NNetweek0,220-1,52-82,090,2222,04724Nice3,524-0,0641,891,8773,883407Nova RE SIIQ0,3191,1127,600,2002,02595OOlidata0,154--0,1170,1985Openjobmetis12,310-6,10100,495,14613,977171OVS5,850-3,8620,524,7666,8101333PPanariagroup5,8500,6067,142,3486,947261Parmalat3,1900,386,402,3083,2255875Piaggio2,572-3,0958,671,4302,829931Pierrel0,212-1,3011,160,1610,55110Pininfarina1,996-2,5450,670,9932,674108Piquadro1,828-1,3056,240,9882,05391Pirelli & C6,8401,18-6,3537,0406814Poligraf S F7,350-1,9330,204,0587,9438Poligrafici Editoriale0,195-0,5119,630,1370,26026Pop Sondrio3,176-4,74-0,312,1444,1581445Poste Italiane6,085-0,81-4,925,1867,1337959Prelios0,116-18,340,0710,273133Prima Industrie34,950-2,92120,928,74045,430365Prysmian27,810-1,0311,4216,49729,9716038RR DeMedici0,599-0,5896,290,2740,644225Rai Way5,055-0,3040,032,9795,2751369Ratti2,408-1,9528,771,6672,59066RCS Mediagroup1,223-2,9445,770,4091,460642Recordati38,610-0,5241,3819,43940,4938087Reply42,700-2,1843,8926,36851,9131607Retelit1,381-1,2920,610,4241,501223Risanamento0,034-1,162,700,0300,12562Rosss1,230-2,54110,980,5281,55414SSabaf20,8000,24100,978,70022,507238Saes Gett rnc15,150-4,4258,646,86617,360114Saes Getters24,100-3,1498,359,01827,315352Safilo Group4,614-2,33-42,544,63810,818291Saipem3,764-0,48-32,672,9599,4733822Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,454-2,1511,202,4073,9921707Salini Impregilo r6,835-1,37-12,036,2779,51011Saras2,118-1,2121,721,2332,3422032Servizi Italia5,570-1,0752,853,2275,820178Sesa27,000-0,2645,4012,80728,235422SIAS13,950-0,3667,777,38014,5763175Sintesi0,112-2,35562,720,0120,2755Snaitech1,500-1,968,700,5411,681285Snam4,378-0,3610,393,4544,53415353Sogefi3,904-3,7953,101,1535,261468Sol10,390-1,5232,367,06411,534955Sole 24 Ore1,375-5,50-12,591,1122,8916Space312,850-0,0826,6010,12313,016194Stefanel0,192-0,5736,450,0890,25616Stefanel risp145,000--145,000145,000-STMicroel20,360-0,5488,344,56221,126-TTamburi5,610-2,7753,532,5826,205901TAS1,907-2,21134,280,1953,037161Technogym7,970-1,7373,713,5948,3341601Tecnoinvestimenti5,600-5,5624,443,9345,931269Telecom it0,690-3,23-19,640,6421,18110521Telecom IT rnc0,563-3,52-19,530,5130,9473422Tenaris12,600-1,25-26,968,71217,271-TERNA5,2850,3819,253,8675,28110610TerniEnergia0,828-5,53-6,120,6311,58340Tesmec0,516-1,15-7,440,4590,64855Tiscali0,038-0,26-19,330,0380,058119Tod's55,0001,10-12,1446,31773,8391825Toscana Aeroporti15,4401,315,0312,52716,764280Trevi Fin.Ind.0,527-1,86-49,420,5241,80686TXT10,280-3,1127,077,02312,922133UUBI Banca3,938-1,7550,791,8865,9534496UniCredit16,9300,1220,488,83525,85737441UniCredit risp91,2000,88113,1837,28594,41023Unieuro14,0200,14-11,02718,695281Unipol3,628-2,003,601,9534,7812614UnipolSai1,845-2,17-10,871,2692,3695229VValsoia15,660-0,19-2,1914,40521,888165Vianini1,354-0,0720,361,0721,40140Vittoria Ass11,660-3,3214,997,51212,507790YYoox Net-A-Porter Group28,420-2,172,9019,76434,5972605ZZignago Vetro7,580-1,6935,365,0118,294667Zucchi0,028-1,3920,850,0090,04111Zucchi rnc0,216--12,870,1150,3041