Senza Titolo

AA.S. Roma0,466-0,5511,580,3740,513187A2A1,489-0,2017,990,9601,5254665Acea14,600-25,869,88814,7083132Acotel Group5,390-1,64-21,202,9899,03023Acsm-Agam2,3940,4246,871,2492,396183Aedes0,5299,7734,430,3070,516164Aeffe2,4200,25103,360,8692,470257Aeroporto Marconi di Bologna15,280-0,0748,496,11119,396550Alba---2,1953,098-Alerion3,044-0,074,461,5273,039132Ambienthesis0,4191,098,080,3430,45338Amplifon12,670-37,726,78813,6372853Anima Holding6,6601,4528,323,7058,0452034Ansaldo Sts11,700-1,18-0,859,70212,5002345Ascopiave3,8142,0937,892,0143,806892Astaldi5,7900,354,143,2126,611569ASTM24,0400,46127,228,88523,9812374Atlantia27,450-0,0720,6119,54728,42722698Aut Merid27,9407,1754,2815,60726,648117Autogrill11,4000,0929,556,24411,4942887Avio14,050-0,2140,858,96514,040369Azimut17,3600,527,5612,79223,2142482BB Desio-Br2,470-0,6420,021,5292,789286B Desio-Br r2,170-1,3612,731,5962,53429B Finnat0,4461,4519,970,2980,454162B Santander5,640-0,5314,783,2476,143-B Sardegna r6,975-0,3610,715,2898,71046B&C Speakers13,340-0,0775,265,92613,583147B.F.2,542--0,392,3772,717260Banca Farmafactoring6,005-0,33-4,0746,2721019Banca Generali28,5501,1025,1116,06130,2933315Banca Ifis44,850-1,9069,2516,52249,0572420Banca Mediolanum7,185-0,423,905,3287,6215321Banca Sistema2,334-1,934,481,8073,932189Banco BPM2,986-0,8019,442,2043,5154502Basicnet3,560-0,172,892,7084,798216Bastogi1,2701,3622,710,9911,625158BB Biotech55,9001,914,8836,68458,916-Bca Carige0,210-0,14-35,060,1811,268174Bca Carige r71,200-0,2831,8549,11799,2442Bca Intermobiliare0,630-0,94-55,040,6142,23996Bca Profilo0,2701,3153,500,1600,286184BE0,9291,6423,800,3651,218124Beghelli0,4371,0617,790,3370,52187Beni Stabili0,761-4,2236,870,4770,7901751Best Union Co.3,1941,538,052,2163,47330Bialetti Industrie0,626-2,9564,740,2420,74168Biancamano0,381-2,21145,750,1140,46313Biesse38,840-0,46101,0410,15139,5261069Bioera0,212-1,30-7,420,1810,3688Boero19,590-6,2916,87022,45385Bon Ferraresi25,750-1,3438,2216,41226,454203Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,146-1,61-21,332,6347,0711999Brembo14,160-0,3518,006,55115,0974755Brioschi0,0925,5063,410,0450,09373Brunello Cucinelli28,4901,2138,6413,10028,5851928Buzzi Unic r13,400-0,6711,857,34214,329544Buzzi Unicem23,000-1,25-2,2112,07624,5863814CCad It4,350-0,0915,883,0524,47239Cairo Communicat4,324-0,4112,433,3634,966578Caleffi1,4750,2016,140,8731,53423Caltagirone3,4740,4066,861,7443,473417Caltagirone Ed.1,380-0,2979,450,6601,472172Campari6,680-2,5542,743,4946,8517817Carraro4,442-0,54231,390,9664,905336Cattolica As9,4052,3465,294,9979,4691609Cembre23,9800,2971,6512,07125,572406Cementir Hold7,4400,5468,333,3417,4991174Centrale del Latte d'Italia3,8801,2018,802,5484,15054Ceram. Ricchetti0,2827,2270,080,1510,39123Cerved10,9800,6437,426,19511,0592148CHL0,022-0,46-7,230,0150,0456CIA0,2139,2327,700,1570,22519Cir1,230-1,4417,590,7711,517983Class Editori0,44010,7817,250,2720,68942CNH Industrial11,250-0,2734,415,27111,34115378Cofide0,595-0,0854,220,3190,706425Coima Res8,9250,2836,056,4708,975322Conafi Prestito'0,252-1,290,720,2010,31512Cr Valtellinese2,926-1,08-24,972,92410,873324Credem7,280-2,0225,844,7407,6622425CSP1,0801,602,860,7831,37936CTI Biopharma2,6660,08-34,500,2925,407-DD'Amico0,281-0,39-15,000,2230,661160Dada4,2380,1438,321,9654,90771Damiani1,1250,9016,280,9111,24094Danieli20,330-0,592,4713,77223,419828Danieli rnc14,150-0,35-9,1210,95716,852572Datalogic33,180-1,8176,0212,88333,8111948De'Longhi28,0600,4724,2718,89829,6644168Dea Capital1,3511,1220,960,9271,445414Delclima---4,5014,962-Diasorin78,550-0,8236,0242,64979,9314396Digital Bros12,6700,96-6,633,94415,603179Dobank13,8500,2935,1210,22214,3401102EEdison r1,0191,3933,030,6041,031111EEMS0,0930,432,090,0600,1424EI Towers55,0005,6714,5637,61954,9221521El.En.23,190-2,44-3,379,00634,074450Elica2,7920,6550,511,4132,910175Emak1,8470,16101,640,6112,037303Enav4,0900,1023,713,0174,0822207Enel5,3900,2827,663,4255,38354709Enervit3,510-2,0635,131,9893,75063Eni14,5000,83-7,2911,13715,75352571ePRICE2,972-0,67-26,442,4564,643122Erg15,0402,5247,169,06714,9282244Ergy Capital0,0682,7217,070,0410,08511Esprinet4,4543,10-38,014,1448,656232Eukedos1,053-0,752,430,8681,14724Eurotech1,394-1,62-14,001,1151,65850Exor56,050-0,8033,2323,76656,37513584Exprivia1,7401,16148,570,5962,06690FFalck Renewables1,4940,3458,100,6721,622434FCA-Fiat Chrysler Aut.15,590-0,4574,824,97615,66624001Ferragamo23,0800,830,4417,60029,5843880Ferrari100,800-0,5979,3628,377103,86019658Fidia6,2100,577,814,0517,37432Fiera Milano2,3300,3463,391,2332,404166Fila19,000-0,8938,589,81420,105661Fincantieri1,063-1,02121,460,2781,1241811FinecoBank7,940-0,3144,634,6748,0494837FNM0,6971,3142,580,3450,697302Fullsix1,272-3,64-4,361,0162,92314GGabetti Pro.Sol.0,48011,63-4,550,3860,83026Gas Plus2,8781,2015,122,2723,635128Gedi Gruppo Editoriale0,7601,95-2,690,6261,016383Gefran11,020-1,43285,311,40513,643160Generali15,650-0,639,069,89017,01224453Geox3,784-1,6668,331,8244,101985Gequity0,0506,9064,240,0240,1305Gima TT17,4101,2813,7914,84617,3781529Gr. Waste Italia0,1431,42-10,630,0870,7348HHera2,8440,8528,111,8952,9774230II Grandi Viaggi1,970-1,01105,210,6952,31695IGD1,028-1,2541,210,6231,050840Ima76,650-0,0731,2540,76484,6953005Immsi0,7634,16101,590,3350,761259Indel B34,260-1,18-25,33935,091199Industria e Inn0,182-1,6218,180,1030,3014Intek Group0,299-1,7836,100,1890,369110Intek Group rnc0,495-0,9043,030,3200,52025Interpump28,4300,8579,6010,48328,9053093Intesa SPaolo2,842-0,2816,091,5923,10444960Intesa SPaolo r2,6920,0718,491,4992,8322494Inwit5,870-34,203,7585,9073497Irce2,7901,4553,471,6352,88079Iren2,4760,2456,811,2732,4622944Isagro2,1343,1989,020,9002,27252Isagro Azioni Sviluppo1,294-1,2234,720,7061,53819IT WAY1,4891,57-8,261,1361,96212Italcementi------Italgas5,1101,2933,983,1245,1414111Italiaonline3,408-0,0675,071,3853,437390Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,150-0,433,8315,50226,3231106IVS Group13,350-0,5257,067,48714,021516JJuventus FC0,727-0,48137,810,2310,969735KK.R.Energy0,515-0,10-0,790,3680,75417LLa Doria16,8801,9384,687,04716,920516Landi Renzo1,547-1,02331,400,2631,865175Lazio1,233-4,42110,590,3891,32584Leonardo14,750-0,549,998,61515,9958552Luve11,280-0,44-18,2010,51613,831249Luxottica49,1300,84-5,0640,49860,71323785Lventure Group0,738-0,0728,680,3880,78421MM & C0,1670,73-0,720,1130,20078Maire Tecnimont4,7260,2174,011,8335,3691447MARR21,840-1,1825,5915,80523,2731454Massimo Zanetti Beverage8,030-0,0615,296,4119,422276Mediacontech0,650-0,540,700,5351,68712Mediaset3,080-0,06-25,822,2494,5583616Mediobanca9,570-0,3120,834,7119,6308439Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,7991,2426,071,2992,038156MolMed0,4890,1813,700,2410,613217Moncler24,130-0,4143,6312,09024,8966133Mondadori2,2700,1877,340,7322,495594Mondo Tv6,5804,3658,633,1326,517196Monrif0,2110,628,530,1620,26432Monte Paschi4,498-1,79-70,174,506124,024132Moviemax------Mutuionline12,700-0,7847,676,62713,753501NNetweek0,246-0,97-79,990,2432,04727Nice3,6980,2248,901,8773,883430Nova RE SIIQ0,326-0,2530,240,2002,025100OOlidata0,154--0,1170,1985Openjobmetis13,7001,03123,135,14613,977188OVS6,3900,4731,644,7666,8101443PPanariagroup6,3700,3182,002,3486,947289Parmalat3,2300,627,742,3083,2185954Piaggio2,810-0,0773,351,4302,8291010Pierrel0,2220,2316,250,1610,55110Pininfarina2,152-0,3762,440,9932,674116Piquadro1,997-0,7570,680,9882,053101Pirelli & C7,0001,60-6,3536,9986998Poligraf S F7,455-1,1932,064,0587,9438Poligrafici Editoriale0,2101,0628,590,1370,26028Pop Sondrio3,4360,067,852,1444,1581552Poste Italiane6,2800,64-1,885,1867,1338177Prelios0,1160,0919,160,0710,273134Prima Industrie41,500-1,87162,338,74045,430438Prysmian29,550-1,3418,3916,49729,9716439RR DeMedici0,6473,03112,200,2740,644243Rai Way5,1900,1943,772,9795,2751401Ratti2,510-1,1034,221,6672,59069RCS Mediagroup1,271-1,7051,490,4091,460674Recordati40,460-0,3448,1519,43940,4938468Reply46,9001,7158,0526,36851,9131746Retelit1,4570,4827,250,4241,501239Risanamento0,0404,9521,020,0300,12572Rosss1,2491,13114,240,5281,55414SSabaf20,400-2,3097,108,70022,507235Saes Gett rnc17,140-0,0679,486,86617,360126Saes Getters26,6100,38119,019,01827,315391Safilo Group5,200-0,76-35,245,24010,818329Saipem3,9101,72-30,052,9599,4733933Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,6801,2718,482,4073,9921801Salini Impregilo r6,855--11,786,2779,51011Saras2,260-2,0829,891,2332,3422189Servizi Italia5,810-0,3459,443,2275,820185Sesa26,900-2,0744,8612,80728,235421SIAS14,3700,0772,827,38014,5763267Sintesi0,118-0,17598,220,0120,2755Snaitech1,5852,1314,860,5411,681297Snam4,4560,2712,363,4544,53415594Sogefi4,230-0,8065,881,1535,261500Sol10,550-34,397,06411,534960Sole 24 Ore1,527-2,80-2,931,1122,8917Space312,970-0,0827,7810,12313,016195Stefanel0,1961,9239,010,0890,25616Stefanel risp145,000--145,000145,000-STMicroel21,2501,3896,584,56221,126-TTamburi6,185-0,4069,272,5826,205993TAS2,0380,10150,370,1953,037171Technogym8,265-1,0880,143,5948,3341647Tecnoinvestimenti5,7350,0927,443,9345,931267Telecom it0,757-0,20-11,830,6421,18111481Telecom IT rnc0,617-0,32-11,730,5130,9473719Tenaris13,1600,77-23,718,71217,271-TERNA5,225-0,1917,893,8675,22710506TerniEnergia0,881-0,06-0,110,6311,58342Tesmec0,5421,03-2,780,4590,64857Tiscali0,040--16,810,0380,058125Tod's56,600-0,18-9,5846,31773,8391880Toscana Aeroporti15,5801,105,9912,52716,764289Trevi Fin.Ind.0,566-0,70-45,680,5321,80693TXT11,6000,5243,397,02312,922150UUBI Banca4,044-0,3054,851,8865,9534611UniCredit16,300-0,5516,008,83525,85736179UniCredit risp89,050-108,1537,28594,41022Unieuro14,590--11,02718,695291Unipol3,846-0,059,821,9534,7812746UnipolSai1,9490,21-5,851,2692,3695496VValsoia15,8900,44-0,7514,40521,888166Vianini1,3860,8723,201,0721,40142Vittoria Ass11,850-0,7516,867,51212,507798YYoox Net-A-Porter Group33,1203,1819,9119,76434,5972973ZZignago Vetro7,915-1,0641,345,0118,294692Zucchi0,0291,0424,260,0090,04111Zucchi rnc0,237--4,560,1150,3041