Senza Titolo

AA.S. Roma0,470-2,2912,390,3740,513189A2A1,486-0,3417,750,9601,5254657Acea14,5700,2825,609,88814,6643095Acotel Group5,460-2,41-20,182,9899,03023Acsm-Agam2,396-0,6646,991,2492,396183Aedes0,484-1,0223,000,3070,516154Aeffe2,432-1,30104,370,8692,470262Aeroporto Marconi di Bologna15,2400,0748,106,11119,396547Alba---2,1953,098-Alerion3,032-4,051,5273,039132Ambienthesis0,4110,155,990,3430,45339Amplifon12,640-1,4837,396,78813,6372877Anima Holding6,495-0,0825,143,7058,0452005Ansaldo Sts11,720-0,59-0,689,70212,5002351Ascopiave3,7201,4734,492,0143,728866Astaldi6,005-0,588,003,2126,611592ASTM23,870-0,33125,618,88523,8732346Atlantia28,3100,1424,3819,54728,42723474Aut Merid26,140-0,1544,3415,60726,648114Autogrill11,320-0,0928,646,24411,4942869Avio14,1000,4341,368,96514,040369Azimut17,2500,526,8812,79223,2142473BB Desio-Br2,4700,7320,021,5292,789289B Desio-Br r2,192-13,871,5962,53429B Finnat0,4390,7817,950,2980,454159B Santander5,780-0,6017,633,2476,143-B Sardegna r6,965-0,2110,565,2898,71046B&C Speakers13,400-0,6776,055,92613,583149B.F.2,5500,47-0,082,3772,717263Banca Farmafactoring6,115-1,53-4,0746,2721049Banca Generali28,3900,2524,4116,06130,2933309Banca Ifis46,170-1,5474,2316,52249,0572483Banca Mediolanum7,2900,075,425,3287,6215398Banca Sistema2,412-2,197,971,8073,932196Banco BPM3,0461,4721,842,2043,5154589Basicnet3,5781,533,412,7084,798219Bastogi1,248-0,6420,580,9911,625155BB Biotech54,700-1,712,6336,68458,916-Bca Carige0,210-2,24-35,220,1811,268176Bca Carige r71,7002,3632,7849,11799,2442Bca Intermobiliare0,653-0,84-53,390,6142,239104Bca Profilo0,2500,7242,300,1600,286170BE0,911-21,400,3651,218124Beghelli0,428-0,0515,470,3370,52186Beni Stabili0,7823,0340,650,4770,7701748Best Union Co.3,146-1,016,432,2163,47329Bialetti Industrie0,6430,8669,080,2420,74169Biancamano0,357-1,76129,830,1140,46312Biesse38,280-0,8898,1410,15139,5261040Bioera0,213-3,05-6,990,1810,3688Boero19,600-6,3516,87022,45385Bon Ferraresi26,320-0,9441,2816,41226,454207Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,3243,64-17,952,6347,0712062Brembo14,250-0,0718,756,55115,0974742Brioschi0,0842,8149,560,0450,08766Brunello Cucinelli28,5600,5638,9813,10028,5851932Buzzi Unic r13,490-0,7412,607,34214,329547Buzzi Unicem23,350-1,73-0,7212,07624,5863867CCad It4,378-0,0516,623,0524,47239Cairo Communicat4,378-0,1413,833,3634,966587Caleffi1,4785,2716,380,8731,53423Caltagirone3,4563,9165,991,7443,427412Caltagirone Ed.1,3912,1380,880,6601,472176Campari6,675-1,7742,633,4946,8517836Carraro4,5683,02240,790,9664,905345Cattolica As9,320-0,2763,804,9979,4691621Cembre24,030-0,1272,0112,07125,572408Cementir Hold7,410-1,8567,653,3417,4991193Centrale del Latte d'Italia3,8582,9318,132,5484,15054Ceram. Ricchetti0,2631,1158,810,1510,39121Cerved10,870-1,9836,056,19511,0592128CHL0,022--8,090,0150,0457CIA0,196-3,8317,330,1570,22518Cir1,249-0,2419,410,7711,517995Class Editori0,401-0,796,800,2720,68939CNH Industrial11,180-0,6233,575,27111,34115266Cofide0,591-1,5853,180,3190,706434Coima Res8,8651,7235,146,4708,921320Conafi Prestito'0,2571,183,000,2010,31512Cr Valtellinese3,0100,40-22,822,94610,873333Credem7,470-1,8429,134,7407,6622495CSP1,0732,002,190,7831,37935CTI Biopharma2,670-0,22-34,400,2925,407-DD'Amico0,2801,27-15,390,2230,661159Dada4,2580,1438,971,9654,90770Damiani1,120-1,4115,760,9111,24092Danieli20,380-1,072,7213,77223,419835Danieli rnc14,250-0,07-8,4810,95716,852575Datalogic33,070-1,6975,4412,88333,8111940De'Longhi28,090-0,3524,4018,89829,6644189Dea Capital1,3582,5721,580,9271,445411Delclima---4,5014,962-Diasorin77,950-1,2734,9842,64979,9314392Digital Bros12,620-1,25-7,003,94415,603182Dobank13,730-0,5133,9510,22214,3401103EEdison r1,006-31,330,6041,031111EEMS0,0930,111,870,0600,1424EI Towers50,3500,204,8737,61954,9221421El.En.23,680-0,96-1,339,00634,074457Elica2,840-1,2553,101,4132,910179Emak1,873-0,37104,480,6112,037305Enav4,064-22,933,0174,0822199Enel5,365-0,3727,073,4255,38354615Enervit3,586-0,0638,051,9893,75064Eni14,3000,56-8,5711,13715,75351700ePRICE3,006-0,92-25,592,4564,643125Erg14,5700,3442,569,06714,5482184Ergy Capital0,0661,3813,790,0410,08511Esprinet4,4186,15-38,514,1448,656226Eukedos1,082-5,250,8681,14725Eurotech1,420--12,401,1151,65852Exor55,9500,1832,9923,76655,96513445Exprivia1,7511,45150,140,5962,06690FFalck Renewables1,479-1,7356,510,6721,622434FCA-Fiat Chrysler Aut.15,2900,9271,454,97615,24923388Ferragamo22,8400,62-0,6117,60029,5843845Ferrari100,800-2,8979,3628,377103,86019591Fidia6,070-0,655,384,0517,37431Fiera Milano2,3521,3864,941,2332,404168Fila18,5900,1135,599,81420,105643Fincantieri1,075-2,45123,960,2781,1241841FinecoBank8,010-0,1245,904,6748,0494872FNM0,7002,0443,190,3450,697303Fullsix1,328--0,151,0162,92315GGabetti Pro.Sol.0,427-2,47-15,110,3860,83025Gas Plus2,8442,2313,762,2723,635127Gedi Gruppo Editoriale0,7640,33-2,180,6261,016387Gefran10,910-1,36281,471,40513,643159Generali15,9300,1311,019,89017,01224848Geox3,7861,5068,421,8244,101976Gequity0,047-0,4354,970,0240,1305Gima TT16,890-3,2110,3914,84617,3291502Gr. Waste Italia0,142-0,07-11,250,0870,7348HHera2,7900,4325,681,8952,9774167II Grandi Viaggi1,981-0,95106,350,6952,31695IGD1,0434,8243,270,6231,028836Ima76,600-31,1640,76484,6952987Immsi0,706-2,0186,390,3350,702239Indel B35,000-0,68-25,33935,091199Industria e Inn0,179-0,8816,490,1030,3014Intek Group0,3051,8738,880,1890,369111Intek Group rnc0,492-0,8542,280,3200,52025Interpump28,050-1,5877,2010,48328,9053073Intesa SPaolo2,866-0,4217,081,5923,10445451Intesa SPaolo r2,702-0,1518,931,4992,8322510Inwit5,8550,8633,863,7585,9043480Irce2,7781,1752,811,6352,88078Iren2,4220,3353,391,2732,4212895Isagro2,100-0,7686,010,9002,27252Isagro Azioni Sviluppo1,299-35,240,7061,53818IT WAY1,4660,07-9,671,1361,96212Italcementi------Italgas5,055-0,3932,543,1245,1414117Italiaonline3,3981,0174,551,3853,437389Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,1700,093,9215,50226,3231100IVS Group13,480-0,4458,597,48714,021524JJuventus FC0,738-0,20141,410,2310,969741KK.R.Energy0,520-0,270,3680,75417LLa Doria16,5000,4980,537,04716,920508Landi Renzo1,530-3,16326,660,2631,865174Lazio1,3406,26128,860,3891,32590Leonardo14,860-1,0710,818,61515,9958610Luve11,230-0,71-18,5610,51613,831252Luxottica48,700-0,57-5,8940,49860,71323703Lventure Group0,725-1,2326,420,3880,78421MM & C0,168-0,120,1130,20078Maire Tecnimont4,8880,2179,971,8335,3691497MARR22,000-0,4126,5115,80523,2731472Massimo Zanetti Beverage8,125-1,9316,656,4119,422278Mediacontech0,657-1,651,780,5351,68712Mediaset3,070-2,23-26,062,2494,5583657Mediobanca9,6401,0521,724,7119,6308486Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,7990,6726,071,2992,038159MolMed0,48811,2613,490,2410,613207Moncler24,300-1,7044,6412,09024,8966222Mondadori2,2761,1677,810,7322,495593Mondo Tv6,4203,5554,773,1326,374192Monrif0,210-0,337,860,1620,26431Monte Paschi4,658-0,47-69,114,612124,024136Moviemax------Mutuionline13,1900,3053,376,62713,753520NNetweek0,244-1,05-80,080,2432,04727Nice3,690-0,2748,581,8773,883425Nova RE SIIQ0,332-1,1332,760,2002,025102OOlidata0,154--0,1170,1985Openjobmetis13,460-3,17119,225,14613,977186OVS6,340-1,7130,614,7666,8101444PPanariagroup6,3750,3182,142,3486,947290Parmalat3,192-0,756,472,3083,2185958Piaggio2,8300,7874,581,4302,8161009Pierrel0,221-0,4915,930,1610,55110Pininfarina2,166-1,9963,500,9932,674120Piquadro2,020-72,650,9882,053101Pirelli & C6,945-0,64-6,3536,9376914Poligraf S F7,4801,6332,514,0587,9438Poligrafici Editoriale0,210-0,4728,830,1370,26027Pop Sondrio3,4760,589,102,1444,1581566Poste Italiane6,270-0,40-2,035,1867,1338193Prelios0,116-1,1118,850,0710,273134Prima Industrie42,350-1,74167,708,74045,430445Prysmian29,870-0,4319,6716,49729,9716495RR DeMedici0,6040,7598,100,2740,615227Rai Way5,185-1,1443,632,9795,2751403Ratti2,480-0,7232,621,6672,59068RCS Mediagroup1,281-1,3152,680,4091,460672Recordati39,810-1,1245,7719,43940,2498333Reply43,890-4,4647,9026,36851,9131685Retelit1,434-1,4425,240,4241,501237Risanamento0,038-2,3014,710,0300,12570Rosss1,247-1,03113,890,5281,55414SSabaf20,630-0,4899,328,70022,507238Saes Gett rnc17,190-0,2980,006,86617,360127Saes Getters26,430-0,71117,539,01827,315387Safilo Group5,275-1,59-34,315,24010,818333Saipem3,8401,11-31,312,9599,4733856Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,676-0,4918,352,4073,9921799Salini Impregilo r6,9150,22-11,006,2779,51011Saras2,350-0,1735,061,2332,3422226Servizi Italia5,8301,2259,993,2275,812185Sesa27,400-0,5447,5512,80728,235429SIAS14,230-1,2571,147,38014,5763235Sintesi0,117-0,85592,310,0120,2755Snaitech1,5662,7613,480,5411,681289Snam4,4400,7311,953,4544,53415498Sogefi4,3604,6170,981,1535,261516Sol10,8000,9337,587,06411,534973Sole 24 Ore1,630-4,343,621,1122,8917Space312,890-0,7727,0010,12312,958192Stefanel0,1951,3538,440,0890,25616Stefanel risp145,000--145,000145,000-STMicroel20,440-0,7889,084,56220,540-TTamburi6,125-0,5767,622,5826,173986TAS2,022-0,79148,400,1953,037170Technogym8,260-0,4880,033,5948,3341643Tecnoinvestimenti5,615-0,0924,783,9345,931261Telecom it0,7641,60-11,010,6421,18111615Telecom IT rnc0,6241,05-10,800,5130,9473764Tenaris12,9809,72-24,758,71217,271-TERNA5,1950,2917,223,8675,20110453TerniEnergia0,882-0,84-0,6311,58342Tesmec0,5390,75-3,320,4590,64857Tiscali0,0400,76-15,970,0380,058126Tod's57,450-0,86-8,2346,31773,8391904Toscana Aeroporti15,5201,505,5812,52716,764290Trevi Fin.Ind.0,567-0,96-45,590,5321,80693TXT11,5300,5242,527,02312,922149UUBI Banca4,1100,8857,381,8865,9534721UniCredit16,7601,8219,288,83525,85737329UniCredit risp90,4000,78111,3137,28594,41023Unieuro14,440-1,90-11,02718,695292Unipol3,850-0,779,941,9534,7812772UnipolSai1,9650,15-5,071,2692,3695548VValsoia15,9000,25-0,6914,40521,888166Vianini1,388-0,5723,381,0721,40142Vittoria Ass11,950-0,4217,857,51212,507805YYoox Net-A-Porter Group31,780-1,2415,0619,76434,5972894ZZignago Vetro7,925-1,7441,525,0118,294702Zucchi0,029-0,6922,130,0090,04111Zucchi rnc0,237-1,38-4,560,1150,3041