Senza Titolo

AA.S. Roma0,4570,449,330,3740,513184A2A1,4520,2815,060,9601,5254542Acea13,950-0,5020,269,88814,6642974Acotel Group5,77019,26-15,642,9899,03023Acsm-Agam2,3203,2942,331,2492,295176Aedes0,4256,897,980,3070,516134Aeffe2,4505,69105,880,8692,432261Aeroporto Marconi di Bologna15,1800,2047,526,11119,396546Alba---2,1953,098-Alerion3,030-0,263,981,5273,039132Ambienthesis0,4182,537,820,3430,45338Amplifon12,9800,3941,096,78813,6372920Anima Holding6,455-1,1524,373,7058,0452002Ansaldo Sts11,9200,591,029,70212,5002380Ascopiave3,6380,1731,532,0143,728855Astaldi5,9251,376,563,2126,611585ASTM23,5400,47122,508,88523,5952329Atlantia27,8400,6122,3219,54727,76122882Aut Merid25,820-1,0742,5715,60726,648113Autogrill11,230-0,2727,616,24411,4942858Avio14,000-0,1440,358,96513,989369Azimut16,950-0,595,0212,79223,2142439BB Desio-Br2,4480,6618,951,5292,789285B Desio-Br r2,200-0,9014,291,5962,53429B Finnat0,423-1,0113,680,2980,454154B Santander5,8701,2119,463,2476,143-B Sardegna r6,9650,2210,565,2898,71046B&C Speakers13,5301,8177,765,92613,583148B.F.2,518-0,08-1,332,3772,717257Banca Farmafactoring6,220-0,16-4,0746,2721067Banca Generali28,180-0,4623,4916,06130,2933307Banca Ifis47,0600,1377,5816,52249,0572528Banca Mediolanum7,3100,485,715,3287,6215405Banca Sistema2,412-6,877,971,8073,932199Banco BPM2,992-0,0719,682,2043,5154583Basicnet3,5200,921,732,7084,798213Bastogi1,2401,3919,810,9911,625153BB Biotech55,5501,004,2236,68458,916-Bca Carige0,2140,94-33,830,1811,268177Bca Carige r69,800-29,2649,11799,2442Bca Intermobiliare0,694-3,81-50,460,6142,239111Bca Profilo0,250-1,5742,130,1600,286170BE0,913-0,3321,670,3651,218123Beghelli0,427-1,1615,120,3370,52186Beni Stabili0,7300,6931,290,4770,7351659Best Union Co.3,216-8,802,2163,47330Bialetti Industrie0,6270,3265,000,2420,74169Biancamano0,359-2,29131,060,1140,46313Biesse38,500-99,2810,15139,5261054Bioera0,220-3,42-3,930,1810,3688Boero19,600-6,3516,87022,45385Bon Ferraresi26,1900,7340,5816,41226,309204Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,2040,53-20,232,6347,0712035Brembo14,0300,2116,926,55115,0974709Brioschi0,0773,2236,590,0450,08762Brunello Cucinelli28,3502,1337,9613,10028,0701909Buzzi Unic r13,5700,7413,277,34214,329553Buzzi Unicem23,8100,551,2312,07624,5863943CCad It4,4102,0817,473,0524,47239Cairo Communicat4,302-1,5111,863,3634,966584Caleffi1,420-0,1411,810,8731,53422Caltagirone3,238-0,5555,521,7443,258388Caltagirone Ed.1,379-0,4379,320,6601,472172Campari6,7801,0444,873,4946,7657858Carraro4,332-1,99223,190,9664,905336Cattolica As9,290-1,1263,274,9979,4691626Cembre24,0000,2171,8012,07125,572408Cementir Hold7,2600,8364,253,3417,4101155Centrale del Latte d'Italia3,7243,0414,022,5484,15053Ceram. Ricchetti0,2610,3857,420,1510,39121Cerved11,0203,9637,926,19510,8692119CHL0,02314,80-4,260,0150,0456CIA0,1932,3915,590,1570,22518Cir1,2482,9719,310,7711,517980Class Editori0,391-0,584,240,2720,68938CNH Industrial10,4000,1924,255,27110,58714183Cofide0,6143,1959,270,3190,706438Coima Res8,480-0,2429,276,4708,921306Conafi Prestito'0,253-1,320,2010,31512Cr Valtellinese3,0221,55-22,512,94610,873335Credem7,4801,0829,304,7407,6622466CSP1,020-0,20-2,860,7831,37934CTI Biopharma2,682-1,83-34,100,2925,407-DD'Amico0,2600,58-21,460,2230,661148Dada4,2702,3539,361,9654,90770Damiani1,130-0,3516,800,9111,24093Danieli20,2502,022,0713,77223,419828Danieli rnc14,3100,07-8,0910,95716,852580Datalogic33,3004,3276,6612,88332,8171918De'Longhi28,370-0,0425,6418,89829,6644232Dea Capital1,326-0,7518,720,9271,445408Delclima---4,5014,962-Diasorin78,000-0,4535,0642,64979,9314361Digital Bros12,5601,21-7,443,94415,603180Dobank13,630-0,5132,9810,22214,3401090EEdison r1,0040,9031,070,6041,031110EEMS0,0933,121,650,0600,1424EI Towers50,200-0,104,5637,61954,9221414El.En.23,420-0,51-2,429,00634,074452Elica2,8441,9453,321,4132,910178Emak1,861-0,48103,170,6112,037305Enav4,0901,3423,713,0174,0672203Enel5,3200,6626,013,4255,30353844Enervit3,498-0,8534,671,9893,75062Eni13,8400,44-11,5111,13715,75350307ePRICE3,0584,73-24,312,4564,643125Erg14,310-0,9040,029,06714,3892163Ergy Capital0,064-2,759,660,0410,08511Esprinet4,150-1,24-42,244,1638,656219Eukedos1,0610,383,210,8681,14724Eurotech1,3470,97-16,901,1151,65848Exor54,1000,5628,6023,76655,96213038Exprivia1,7010,77143,000,5962,06689FFalck Renewables1,4830,2056,930,6721,622435FCA-Fiat Chrysler Aut.14,8400,6866,414,97615,24922904Ferragamo22,2602,11-3,1317,60029,5843731Ferrari100,9001,1079,5428,377100,76619541Fidia6,1550,906,864,0517,37431Fiera Milano2,3302,1963,391,2332,404168Fila18,600-0,5935,679,81420,105646Fincantieri1,0284,63114,170,2781,1241716FinecoBank8,0351,0746,364,6748,0064866FNM0,6510,6233,270,3450,653284Fullsix1,3191,46-0,831,0162,92315GGabetti Pro.Sol.0,3930,95-21,930,3860,83023Gas Plus2,7620,2210,482,2723,635123Gedi Gruppo Editoriale0,7661,46-1,920,6261,016390Gefran11,45011,49300,351,40513,643159Generali15,7400,589,699,89017,01224501Geox3,5141,2756,321,8244,101901Gequity0,047-3,9254,300,0240,1305Gima TT16,4703,587,6514,84616,1491421Gr. Waste Italia0,144-0,69-9,750,0870,7348HHera2,7800,0725,231,8952,9774137II Grandi Viaggi2,0000,65108,330,6952,31694IGD0,9673,0932,830,6230,968787Ima75,900-0,6529,9740,76484,6952996Immsi0,6400,3169,090,3350,669219Indel B34,5703,22-25,33934,835192Industria e Inn0,180-0,2217,010,1030,3014Intek Group0,2892,2631,910,1890,369105Intek Group rnc0,4910,8241,970,3200,52024Interpump28,9001,3082,5610,48328,9053147Intesa SPaolo2,912-0,1418,951,5923,10446204Intesa SPaolo r2,712-0,0719,371,4992,8322530Inwit5,810-0,6032,833,7585,9043542Irce2,730-0,8050,171,6352,88078Iren2,3520,2648,961,2732,3902802Isagro2,1628,9291,500,9002,27252Isagro Azioni Sviluppo1,3425,2539,720,7061,53819IT WAY1,471-1,80-9,371,1361,96212Italcementi------Italgas5,030-2,5231,883,1245,1414136Italiaonline3,3800,0673,631,3853,437389Italiaonline rnc300,000--0,07291,935354,9002Italmobil22,990-0,563,1215,50226,3231095IVS Group13,350-0,3757,067,48714,021521JJuventus FC0,7401,23142,060,2310,969744KK.R.Energy0,515-0,48-0,700,3680,75417LLa Doria16,0802,8875,937,04716,920499Landi Renzo1,486-1,98314,390,2631,865168Lazio1,2781,43118,270,3891,32288Leonardo14,740-1,079,928,61515,9958570Luve11,2200,09-18,6410,51613,831248Luxottica49,3001,90-4,7340,49860,71323842Lventure Group0,7391,7228,770,3880,78421MM & C0,168-0,590,180,1130,20080Maire Tecnimont4,7341,2074,301,8335,3691448MARR22,170-0,2327,4915,80523,2731471Massimo Zanetti Beverage8,165-0,7917,236,4119,422280Mediacontech0,656-2,161,550,5351,68712Mediaset3,080-0,45-25,822,2494,5583632Mediobanca9,4801,0119,704,7119,4698324Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,794-0,8325,721,2992,038158MolMed0,435-3,571,160,2410,613196Moncler24,250-0,1644,3512,09024,8966160Mondadori2,172-69,690,7322,495567Mondo Tv6,090-0,5746,823,1326,224187Monrif0,207-1,806,320,1620,26431Monte Paschi4,672-1,35-69,024,673124,024137Moviemax------Mutuionline12,8201,2649,076,62713,753506NNetweek0,245-2,51-80,030,2432,04727Nice3,718-0,7549,701,8773,883430Nova RE SIIQ0,325-3,3329,920,2002,025100OOlidata0,154--0,1170,1985Openjobmetis13,900-0,64126,385,14613,977192OVS6,4000,2331,854,7666,8101448PPanariagroup6,3000,8080,002,3486,947289Parmalat3,2000,256,742,3083,1965929Piaggio2,7281,5668,291,4302,734979Pierrel0,2200,9615,300,1610,55110Pininfarina2,184-0,2764,860,9932,674119Piquadro2,0161,8272,310,9882,053100Pirelli & C6,6100,15-6,3536,7316604Poligraf S F7,440-0,2031,804,0587,9438Poligrafici Editoriale0,199-3,2122,150,1370,26027Pop Sondrio3,420-7,342,1444,1581551Poste Italiane6,2600,48-2,195,1867,1338178Prelios0,1170,1719,360,0710,273134Prima Industrie41,850-0,48164,548,74045,430443Prysmian29,360-0,4117,6316,49729,5436388RR DeMedici0,5942,6894,820,2740,615222Rai Way5,2350,6745,012,9795,2751417Ratti2,5180,0834,651,6672,59068RCS Mediagroup1,2590,0850,060,4091,460657Recordati40,1100,5546,8719,43940,2048367Reply45,6001,2453,6626,36851,9131707Retelit1,4170,9323,760,4241,501232Risanamento0,0385,2514,410,0300,12568Rosss1,228-1,13110,630,5281,55414SSabaf20,9901,21102,808,70022,507241Saes Gett rnc17,2401,6580,526,86617,360127Saes Getters26,6202,15119,099,01827,315389Safilo Group5,3501,81-33,375,24010,818335Saipem3,5924,60-35,742,9599,4733614Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,6301,4016,872,4073,9921788Salini Impregilo r6,920-1,00-10,946,2779,51011Saras2,3243,2033,561,2332,3172204Servizi Italia5,7152,3356,833,2275,699181Sesa27,830-0,0749,8712,80728,235436SIAS14,4901,4774,267,38014,5603284Sintesi0,118-0,42595,270,0120,2755Snaitech1,490-0,277,970,5411,681281Snam4,3781,7710,393,4544,53415218Sogefi4,162-0,4863,221,1535,261505Sol10,350-0,7731,857,06411,534942Sole 24 Ore1,79219,9113,921,1122,8918Space312,700-25,1210,12312,748191Stefanel0,1931,0536,880,0890,25616Stefanel risp145,000--145,000145,000-STMicroel20,3602,2688,344,56220,467-TTamburi6,025-0,7464,892,5826,095971TAS2,012-0,79147,170,1953,037168Technogym8,0454,0875,353,5947,8941579Tecnoinvestimenti5,5803,3324,003,9345,931258Telecom it0,7450,61-13,170,6421,18111314Telecom IT rnc0,6081,25-13,020,5130,9473656Tenaris11,6902,36-32,238,71217,271-TERNA5,1600,5816,433,8675,15110342TerniEnergia0,876-3,37-0,740,6311,58342Tesmec0,523-4,39-6,190,4590,64857Tiscali0,039-0,26-18,280,0380,058122Tod's56,8000,53-9,2746,31773,8391880Toscana Aeroporti15,1500,203,0612,52716,764282Trevi Fin.Ind.0,5521,28-47,020,5321,80691TXT11,470-0,6141,787,02312,922149UUBI Banca4,000-0,8453,171,8865,9534586UniCredit16,710-1,1818,928,83525,85737361UniCredit risp90,300-1,20111,0737,28594,41023Unieuro14,6200,76-11,02718,695292Unipol3,8940,5711,191,9534,7812794UnipolSai1,9730,36-4,691,2692,3695581VValsoia15,850-1,18-1,0014,40521,888166Vianini1,4002,5624,441,0721,40142Vittoria Ass11,940-0,0817,757,51212,507807YYoox Net-A-Porter Group32,170-0,4616,4719,76434,5972941ZZignago Vetro7,8851,6140,805,0118,294689Zucchi0,029-22,130,0090,04111Zucchi rnc0,2402,70-3,270,1150,3041