Senza Titolo

AA.S. Roma0,437-0,234,550,3740,513174A2A1,451-1,0214,980,9601,5254559Acea13,010-1,2912,169,88814,6642774Acotel Group5,680-0,53-16,962,9899,03024Acsm-Agam2,200-3,8534,971,2492,280169Aedes0,373-2,76-5,180,3070,516120Aeffe1,931-2,7762,270,8692,000207Aeroporto Marconi di Bologna14,7700,2043,546,11119,396533Alba---2,1953,098-Alerion3,0200,073,641,5273,013131Ambienthesis0,397-0,922,530,3430,45337Amplifon13,4300,9845,986,78813,3553003Anima Holding6,620-2,0027,553,7058,0452047Ansaldo Sts11,5601,23-2,039,70212,5002300Ascopiave3,6002,8630,152,0143,728830Astaldi5,725-2,142,973,2126,611566ASTM22,2400,72110,218,88522,1972198Atlantia27,040-0,7718,8019,54727,46622408Aut Merid24,120-0,7033,1915,60726,648105Autogrill11,150-26,706,24411,1982838Avio13,550-35,848,96513,950355Azimut18,120-2,2712,2712,79223,2142612BB Desio-Br2,4960,2421,281,5292,789290B Desio-Br r2,210-0,5414,811,5962,53429B Finnat0,443-0,1418,950,2980,454161B Santander5,670-2,7415,393,2476,143-B Sardegna r6,9800,7210,795,2898,71046B&C Speakers12,610-2,0265,675,92612,875138B.F.2,4280,33-4,862,3772,717247Banca Farmafactoring5,650-1,57-4,0745,915963Banca Generali28,700-2,9725,7716,06130,2933387Banca Ifis48,0900,5081,4716,52247,7432569Banca Mediolanum7,320-2,145,865,3287,6215445Banca Sistema2,330-1,194,301,8073,932187Banco BPM3,286-5,3031,442,2043,5155029Basicnet3,7560,058,552,7084,798229Bastogi1,210-0,0816,910,9911,625149BB Biotech58,8500,3410,4136,68458,857-Bca Carige0,217-2,34-32,900,1811,268181Bca Carige r72,950-2,9335,0949,11799,2442Bca Intermobiliare1,1121,18-20,571,0042,239172Bca Profilo0,270-2,3953,500,1600,286182BE0,9100,1121,330,3651,218123Beghelli0,442-0,2519,140,3370,52188Beni Stabili0,727-0,4830,670,4770,7331655Best Union Co.3,2302,549,272,2163,47330Bialetti Industrie0,651-1,2171,180,2420,74170Biancamano0,3506,71125,520,1140,31511Biesse38,9700,10101,7110,15138,9611062Bioera0,241-1,475,330,1810,3689Boero20,210-9,6616,87022,45388Bon Ferraresi25,0400,1634,4116,41225,290197Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,978-2,96-5,542,6347,0712405Brembo14,320-0,2819,336,55115,0974769Brioschi0,071-0,1426,110,0450,08756Brunello Cucinelli27,1900,0432,3113,10027,4511843Buzzi Unic r12,980-1,228,357,34214,329527Buzzi Unicem22,660-0,96-3,6612,07624,5863739CCad It4,276-2,5513,913,0524,47239Cairo Communicat4,100-1,736,603,3634,966551Caleffi1,500-0,9218,110,8731,51924Caltagirone3,230-0,3155,141,7443,258388Caltagirone Ed.1,3390,7574,120,6601,472166Campari6,2200,1632,913,4946,3677224Carraro4,8680,37263,180,9664,905372Cattolica As7,320-1,0828,654,9978,2441271Cembre25,0000,6078,9512,07125,572422Cementir Hold7,160-1,1061,993,3417,4101124Centrale del Latte d'Italia4,042-6,9123,762,5484,15058Ceram. Ricchetti0,285-1,3871,830,1510,39123Cerved10,4001,9630,166,19510,2721999CHL0,020-1,00-15,320,0150,0456CIA0,166-1,65-0,240,1570,22515Cir1,295-0,3823,800,7711,5171027Class Editori0,416-4,3410,960,2720,68941CNH Industrial10,350-23,665,27110,58714106Cofide0,6370,0865,110,3190,706454Coima Res7,950-21,196,4708,921286Conafi Prestito'0,253-0,121,240,2010,31512Cr Valtellinese3,784-1,61-2,972,94610,873413Credem7,595-0,9831,294,7407,6622509CSP1,067-2,291,620,7831,37935CTI Biopharma2,7480,96-32,480,2925,407-DD'Amico0,270-0,92-18,410,2230,661154Dada4,092-2,5333,551,9654,90769Damiani1,2003,3624,030,9111,24098Danieli21,520-2,588,4713,77223,419885Danieli rnc15,380-3,21-1,2210,95716,852629Datalogic30,7800,2663,2912,88330,8301797De'Longhi27,1301,4620,1518,89829,6644017Dea Capital1,347-0,2220,600,9271,445410Delclima---4,5014,962-Diasorin77,9000,1334,8942,64977,4274332Digital Bros12,950-1,45-4,573,94415,603184Dobank12,0803,2517,8510,22211,795944EEdison r0,929-0,1621,210,6040,933102EEMS0,097-0,516,260,0600,1424EI Towers50,000-1,094,1437,61954,9221415El.En.24,410-0,531,719,00634,074472Elica2,570-1,6838,541,4132,632160Emak2,000-118,340,6112,037324Enav3,9400,2519,183,0173,9392126Enel4,966-1,6617,623,4255,22150606Enervit3,424-0,8731,821,9893,59461Eni13,900-1,21-11,1311,13715,75350580ePRICE3,070-1,41-24,012,4564,643129Erg13,540-0,7332,499,06713,6212030Ergy Capital0,071-0,2821,900,0410,08512Esprinet4,828-1,55-32,804,7258,656253Eukedos1,0860,565,640,8681,14725Eurotech1,390-0,14-14,251,1151,65850Exor53,650-2,5427,5323,76655,06113059Exprivia1,618-1,76131,140,5962,06684FFalck Renewables1,491-5,0357,780,6721,622431FCA-Fiat Chrysler Aut.15,200-0,3370,444,97615,24923286Ferragamo23,140-1,570,7017,60029,5843919Ferrari96,750-0,1072,1528,37798,39918785Fidia6,345-0,0810,164,0517,37432Fiera Milano2,250-2,6057,781,2332,404163Fila18,8502,1737,499,81419,375647Fincantieri0,967-2,23101,350,2781,1241644FinecoBank7,285-2,1532,704,6747,5974452FNM0,5660,3515,760,3450,606243Fullsix1,3441,051,051,0162,92315GGabetti Pro.Sol.0,4150,66-17,510,3910,83024Gas Plus2,8160,2112,642,2723,635128Gedi Gruppo Editoriale0,7180,14-8,070,6261,016363Gefran11,9802,31318,881,40513,643164Generali15,560-2,268,439,89017,01224422Geox3,586-0,2859,521,8244,101922Gequity0,067-0,15121,190,0240,1307Gima TT15,5000,911,3114,84615,6161362Gr. Waste Italia0,17127,716,880,0870,7349HHera2,640-1,4918,921,8952,9773945II Grandi Viaggi2,058-1,25114,370,6952,31698IGD0,8850,2821,570,6230,893718Ima79,9000,5036,8240,76484,6953119Immsi0,6600,3074,370,3350,669221Indel B29,4004,03-25,33929,458167Industria e Inn0,1830,2218,700,1030,3014Intek Group0,3360,3053,050,1890,369123Intek Group rnc0,499-0,4044,080,3200,52025Interpump26,2901,0866,0810,48326,9322832Intesa SPaolo2,934-1,6819,851,5923,10446599Intesa SPaolo r2,760-1,5721,481,4992,8322577Inwit5,5900,3627,803,7585,6603328Irce2,782-1,8353,031,6352,88078Iren2,238-0,6241,741,2732,3902670Isagro2,216-2,8196,280,9002,27254Isagro Azioni Sviluppo1,406-4,6846,380,7061,53820IT WAY1,5350,39-5,421,1361,96212Italcementi------Italgas4,632-1,8621,453,1244,8653773Italiaonline3,3820,1273,731,3853,437389Italiaonline rnc300,400-0,06291,935354,9002Italmobil23,2301,044,1915,50226,3231096IVS Group13,740-0,0761,657,48713,815535JJuventus FC0,792-0,13159,250,2310,969792KK.R.Energy0,5311,052,290,3680,75418LLa Doria14,4001,7757,557,04714,266442Landi Renzo1,80012,15401,950,2631,865180Lazio0,8341,6542,440,3890,84856Leonardo15,620-0,6416,488,61515,9959033Luve11,2500,90-18,4210,76013,831249Luxottica48,0500,82-7,1540,49860,71323236Lventure Group0,736-0,7428,250,3880,78421MM & C0,1712,332,210,1130,20080Maire Tecnimont4,636-3,1370,691,8335,3691432MARR22,400-0,3128,8115,80522,6991497Massimo Zanetti Beverage8,7500,0625,636,4119,422298Mediacontech0,6730,904,260,5351,68712Mediaset2,898-0,48-30,202,2494,5583423Mediobanca9,060-0,8214,394,7119,2747987Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,9881,4339,311,2992,038171MolMed0,419-0,29-2,560,2410,613186Moncler24,120-2,6243,5712,09024,8966127Mondadori2,020-0,4957,810,7322,044526Mondo Tv4,370-1,135,353,1325,781130Monrif0,206-4,145,860,1620,26431Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,010-1,8151,286,62713,753520NNetweek0,265-0,15-78,410,2642,04729Nice3,650-1,8846,961,8773,883425Nova RE SIIQ0,441-2,7876,480,2002,025133OOlidata0,154--0,1170,1985Openjobmetis13,0503,08112,545,14613,255178OVS6,400-31,854,7666,8101448PPanariagroup6,5850,8488,142,3486,557292Parmalat3,1000,063,402,3083,1635749Piaggio2,6300,6162,251,4302,690940Pierrel0,2270,6718,970,1610,55111Pininfarina2,280-1,3072,100,9932,674125Piquadro1,8401,5557,260,9881,83791Pirelli & C6,470--6,4176,4176417Poligraf S F7,500-2,3432,864,0587,9438Poligrafici Editoriale0,206-4,3326,200,1370,26027Pop Sondrio3,582-1,5412,432,1444,1581617Poste Italiane6,195-0,88-3,205,1867,1338084Prelios0,117-0,0919,470,0710,273134Prima Industrie40,2000,78154,118,74040,989418Prysmian28,910-0,0715,8316,49729,0246285RR DeMedici0,6082,1099,250,2740,597226Rai Way4,620-0,8227,982,9795,0241256Ratti2,464-0,5631,761,6672,59067RCS Mediagroup1,305-1,8155,540,4091,460680Recordati39,4100,6944,3119,43939,2498203Reply192,0001,0561,75105,472207,6501794Retelit1,420-0,3524,020,4241,501231Risanamento0,035-1,405,410,0300,12563Rosss1,297-3,06122,470,5281,55415SSabaf22,2206,06114,698,70021,291244Saes Gett rnc17,0700,8378,746,86617,115125Saes Getters27,7004,25127,989,01827,051397Safilo Group5,6700,53-29,395,24010,818352Saipem3,566-2,30-36,212,9599,4733620Saipem ris43,520--19,5639,00095,000-Salini Impregilo3,3201,416,892,4073,9921610Salini Impregilo r6,850-0,72-11,846,2779,51011Saras2,2200,1827,591,2332,2742101Save20,980-0,0520,2311,22922,3421161Servizi Italia5,1400,1041,053,2275,163162Sesa28,000-50,7812,80727,992438SIAS13,500-0,3762,367,38013,8483074Sintesi0,118-0,51595,860,0120,2755Snaitech1,552-0,5112,460,5411,681291Snam4,074-1,072,723,4544,53414298Sogefi5,095-99,801,1535,261609Sol10,390-1,2432,367,06411,534939Sole 24 Ore3,770-1,10-1,282,6997,01816Space312,3300,4121,4810,12312,695185Stefanel0,194-1,8337,230,0890,25616Stefanel risp145,000--145,000145,000-STMicroel16,890-0,7156,244,56216,994-TTamburi5,955-0,1762,972,5826,060945TAS2,018-0,39147,910,1953,037169Technogym7,250-1,2358,023,5947,5101449Tecnoinvestimenti5,5452,6923,223,9345,931251Telecom it0,761-1,93-11,310,6421,18111673Telecom IT rnc0,618-1,83-11,660,5130,9473744Tenaris12,0100,08-30,388,71217,271-TERNA4,854-1,109,523,8675,1519784TerniEnergia0,830-2,81-5,900,6311,58339Tesmec0,485-1,02-13,000,4590,64852Tiscali0,039-5,38-18,700,0380,058124Tod's56,850-0,79-9,1946,31773,8391881Toscana Aeroporti14,7200,410,1412,52716,764272Trevi Fin.Ind.0,609-3,79-41,550,6111,806101TXT11,410-1,6441,047,02312,922149UUBI Banca4,354-3,7666,721,8865,9535002UniCredit17,370-2,6323,628,83525,85738932UniCredit risp92,600-0,86116,4537,28594,41023Unieuro15,300-2,30-11,02718,695308Unipol3,812-2,768,851,9534,7812750UnipolSai1,951-1,81-5,751,2692,3695537VValsoia16,050-0,310,2514,40521,888167Vianini1,3450,3719,561,0721,40140Vittoria Ass11,500-0,0913,417,51212,507772YYoox Net-A-Porter Group33,330-0,3620,6719,76434,5973092ZZignago Vetro7,990-0,8742,685,0118,294702Zucchi0,029-0,3424,260,0090,04111Zucchi rnc0,238-4,87-3,950,1150,3041