Senza Titolo

AA.S. Roma0,4491,887,370,3740,513178A2A1,4640,6216,010,9601,5254560Acea13,2400,9114,149,88814,6642800Acotel Group5,690-1,04-16,812,9899,03024Acsm-Agam2,2700,8939,261,2492,258173Aedes0,3540,68-10,170,3070,516113Aeffe1,982-0,7066,550,8692,000212Aeroporto Marconi di Bologna14,640-0,6842,276,11119,396527Alba---2,1953,098-Alerion3,0140,133,431,5273,007131Ambienthesis0,400-0,973,230,3430,45337Amplifon13,2603,1144,136,78813,1612978Anima Holding6,9051,1033,043,7058,0452115Ansaldo Sts11,1100,09-5,859,70212,5002222Ascopiave3,5200,4027,262,0143,728825Astaldi5,8450,865,133,2126,611571ASTM21,900-0,23106,998,88522,1002168Atlantia26,7400,1117,4919,54727,46622035Aut Merid24,2300,3333,7915,60726,648105Autogrill11,1000,9126,146,24411,1982819Avio13,590-0,0736,248,96513,950356Azimut18,4400,7714,2512,79223,2142636BB Desio-Br2,5282,2722,841,5292,789290B Desio-Br r2,2580,0917,301,5962,53430B Finnat0,4332,8016,230,2980,431154B Santander5,800-1,1918,033,2476,143-B Sardegna r6,9751,2310,715,2898,71046B&C Speakers12,8500,6368,835,92612,868139B.F.2,4200,92-5,172,3772,717247Banca Farmafactoring5,8702,09-4,0745,915989Banca Generali29,3600,0328,6616,06130,2933421Banca Ifis47,3202,2978,5716,52246,7472516Banca Mediolanum7,5051,428,535,3287,6215526Banca Sistema2,376-6,361,8073,932190Banco BPM3,474-0,9738,962,2043,5155321Basicnet3,830-0,2610,692,7084,798233Bastogi1,207-1,3116,620,9911,625150BB Biotech57,7501,408,3536,68457,894-Bca Carige0,226-1,74-30,120,1811,268189Bca Carige r73,800-36,6749,11799,2442Bca Intermobiliare1,1090,82-20,791,0042,239175Bca Profilo0,278-2,0158,040,1600,286192BE0,912-1,4621,530,3651,218123Beghelli0,4470,4520,490,3370,52189Beni Stabili0,731-0,4131,470,4770,7331664Best Union Co.3,2401,389,612,2163,47330Bialetti Industrie0,647-0,5470,130,2420,74171Biancamano0,25139,4461,730,1140,2897Biesse39,0004,08101,8610,15138,6131058Bioera0,243-2,486,240,1810,3689Boero20,210-9,6616,87022,45388Bon Ferraresi25,1300,4034,8916,41225,290198Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca5,1451,68-2,372,6347,0712466Brembo14,320-19,336,55115,0974782Brioschi0,070-3,4524,330,0450,08756Brunello Cucinelli27,1803,5832,2613,10026,7391818Buzzi Unic r13,1500,549,777,34214,329532Buzzi Unicem23,1301,27-1,6612,07624,5863789CCad It4,350-0,9115,883,0524,47239Cairo Communicat4,220-1,409,723,3634,966567Caleffi1,5191,7419,610,8731,51124Caltagirone3,2401,2555,621,7443,203385Caltagirone Ed.1,3171,2371,260,6601,472164Campari6,1700,4931,843,4946,3677160Carraro4,8508,26261,830,9664,663356Cattolica As7,3800,4129,704,9978,2441281Cembre25,1500,6080,0312,07125,572426Cementir Hold7,1600,4261,993,3417,4101131Centrale del Latte d'Italia3,6287,3411,082,5483,51249Ceram. Ricchetti0,289-0,4574,130,1510,39124Cerved10,2902,9028,796,19510,1851983CHL0,0204,08-13,190,0150,0456CIA0,169-1,051,320,1570,22515Cir1,300-0,6124,280,7711,5171034Class Editori0,45915,2022,270,2720,68943CNH Industrial10,3501,8723,665,27110,58714048Cofide0,6472,4567,830,3190,706462Coima Res7,9000,6420,436,4708,921284Conafi Prestito'0,255-1,012,040,2010,31512Cr Valtellinese3,918-3,590,462,94610,873438Credem7,6500,5932,244,7407,6462541CSP1,070-4,041,900,7831,37935CTI Biopharma2,7120,15-33,370,2925,407-DD'Amico0,2751,93-16,840,2230,661156Dada4,210-37,401,9654,90770Damiani1,207-24,750,9111,24099Danieli22,100-11,3913,77223,419905Danieli rnc16,0002,302,7610,95716,852645Datalogic31,2504,9765,7812,88330,7431797De'Longhi27,3100,2620,9518,89829,6644058Dea Capital1,369-22,570,9271,445418Delclima---4,5014,962-Diasorin76,5001,3932,4742,64976,1434260Digital Bros13,1301,47-3,243,94415,603187Dobank11,4304,1011,5110,22211,155892EEdison r0,9260,7120,890,6040,933102EEMS0,0970,525,930,0600,1424EI Towers50,2500,404,6637,61954,9221418El.En.23,8100,25-0,799,00634,074457Elica2,6102,9240,701,4132,632164Emak2,022-1,37120,740,6112,037330Enav3,9521,9619,543,0173,9082117Enel5,1100,2921,033,4255,22151632Enervit3,458-33,131,9893,59461Eni13,970-0,21-10,6811,13715,75350824ePRICE3,1803,58-21,292,4564,643129Erg13,6100,7433,179,06713,6212041Ergy Capital0,0700,8720,170,0410,08512Esprinet4,970-0,32-30,834,7258,656260Eukedos1,103-1,257,300,8681,14725Eurotech1,3002,20-19,801,1151,65846Exor54,5001,5829,5523,76654,77413089Exprivia1,6262,01132,290,5962,06684FFalck Renewables1,6301,6272,490,6721,622473FCA-Fiat Chrysler Aut.15,2900,8671,454,97615,20623376Ferragamo24,3202,405,8317,60029,5844085Ferrari95,9502,6270,7328,37798,39918384Fidia6,3752,3310,684,0517,37432Fiera Milano2,3742,9566,481,2332,404173Fila18,480-2,0134,799,81419,375646Fincantieri0,984-3,34105,000,2781,1241682FinecoBank7,460-0,5335,884,6747,5974525FNM0,575-0,6917,710,3450,606249Fullsix1,3701,563,011,0162,92315GGabetti Pro.Sol.0,410-0,85-18,490,3910,83024Gas Plus2,8600,0714,402,2723,635129Gedi Gruppo Editoriale0,708-5,60-9,350,6261,016359Gefran14,2009,91396,501,40513,643196Generali15,8200,3810,249,89017,01224642Geox3,6400,7261,921,8244,101942Gequity0,0680,75123,510,0240,1307Gima TT15,300--14,84614,8461306Gr. Waste Italia0,1352,83-15,880,0870,7348HHera2,6800,7520,721,8952,9773983II Grandi Viaggi2,0400,79112,500,6952,31696IGD0,8830,0621,290,6230,893719Ima80,7500,5038,2740,76484,6953144Immsi0,671-1,4077,150,3350,669228Indel B27,7000,25-25,33927,755157Industria e Inn0,187-0,1121,690,1030,3014Intek Group0,329-0,5449,730,1890,369121Intek Group rnc0,5010,3644,800,3200,52025Interpump26,4000,3066,7710,48326,9322858Intesa SPaolo2,9940,0722,301,5923,10447377Intesa SPaolo r2,8020,0723,331,4992,8322612Inwit5,7101,9630,543,7585,6603388Irce2,8465,8856,551,6352,86579Iren2,268-0,0943,641,2732,3902692Isagro2,19014,6693,980,9002,09651Isagro Azioni Sviluppo1,55017,8761,370,7061,43620IT WAY1,530-1,29-5,731,1361,96212Italcementi------Italgas4,7580,1724,753,1244,8653847Italiaonline3,3201,1670,551,3853,437379Italiaonline rnc300,400-0,06291,935354,9002Italmobil23,0000,743,1615,50226,3231091IVS Group13,700-0,3661,187,48713,815532JJuventus FC0,784-0,88156,630,2310,969792KK.R.Energy0,531-2,212,290,3680,75418LLa Doria14,4203,5257,777,04714,246442Landi Renzo1,92010,98435,420,2631,865210Lazio0,8400,9043,470,3890,84857Leonardo15,8800,1918,428,61515,9959159Luve11,1404,11-19,2210,76013,831246Luxottica47,7600,99-7,7140,49860,71323150Lventure Group0,7510,6730,860,3880,78421MM & C0,1702,971,310,1130,20079Maire Tecnimont4,7100,6073,421,8335,3691444MARR22,3800,3628,6915,80522,6991490Massimo Zanetti Beverage8,7500,5725,636,4119,422297Mediacontech0,678-1,885,030,5351,68713Mediaset2,916-0,41-29,772,2494,5583442Mediobanca9,1000,2214,904,7119,2748002Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,96913,1037,981,2991,876165MolMed0,4190,63-2,650,2410,613186Moncler24,4500,1245,5412,09024,8966214Mondadori2,0421,0959,530,7322,044529Mondo Tv4,5904,6010,663,1325,781138Monrif0,213-0,149,600,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,3500,6055,236,62713,753526NNetweek0,264-1,53-78,480,2662,04729Nice3,630-1,7346,161,8773,883429Nova RE SIIQ0,465-4,7485,840,2002,025142OOlidata0,154--0,1170,1985Openjobmetis12,990-2,70111,565,14613,255178OVS6,450-0,1532,884,7666,8101459PBca P.Spoleto1,768--0,791,7961,79654Panariagroup6,5500,7787,142,3486,557297Parmalat3,100-3,402,3083,1635731Piaggio2,640-0,3862,861,4302,690944Pierrel0,226-1,4918,190,1610,55111Pininfarina2,2621,8970,750,9932,674124Piquadro1,816-0,3355,210,9881,83791Poligraf S F7,480-0,0732,514,0587,9438Poligrafici Editoriale0,2163,6532,330,1370,26028Pop Sondrio3,6540,3814,692,1444,1581648Poste Italiane6,2650,56-2,115,1867,1338159Prelios0,1160,1719,160,0710,273134Prima Industrie40,4900,22155,948,74040,989422Prysmian29,1001,8216,5916,49728,9806281RR DeMedici0,5691,2586,620,2740,569214Rai Way4,6521,7928,862,9795,0241253Ratti2,4500,4131,021,6672,59067RCS Mediagroup1,3230,5357,690,4091,460690Recordati39,3700,9544,1619,43939,2498208Reply208,6002,5675,74105,472207,6501924Retelit1,418-1,3923,840,4241,501231Risanamento0,0350,584,200,0300,12562Rosss1,302-4,26123,330,5281,55416SSabaf21,4002,69106,768,70021,291246Saes Gett rnc17,1403,5679,486,86617,071126Saes Getters26,500-0,93118,119,01826,928395Safilo Group5,645-0,18-29,705,24010,818353Saipem3,608-1,10-35,462,9599,4733652Saipem ris43,520--19,5639,00095,000-Salini Impregilo3,282-1,625,672,4073,9921617Salini Impregilo r6,9000,36-11,206,2779,51011Saras2,234-1,5028,391,2332,2742106Save20,990-20,2911,22922,3421160Servizi Italia5,1901,6742,433,2275,163163Sesa27,3801,9047,4412,80727,025423SIAS13,5700,4463,207,38013,8483081Sintesi0,119-0,67602,370,0120,2755Snaitech1,5650,5813,410,5411,681293Snam4,1241,183,983,4544,53414373Sogefi5,2201,46104,711,1535,261626Sol10,5001,4533,767,06411,534941Sole 24 Ore3,870-0,771,342,6997,01817Space312,250-1,2120,6910,12312,695183Stefanel0,1971,2339,570,0890,25617Stefanel risp145,000--145,000145,000-STMicroel16,9303,5556,614,56216,755-TTamburi6,0151,6964,612,5826,060955TAS2,028-1,93149,140,1953,037170Technogym7,460-0,4762,603,5947,5101498Tecnoinvestimenti5,360-1,9219,113,9345,931248Telecom it0,778-1,83-9,320,6421,18111889Telecom IT rnc0,629-1,18-10,090,5130,9473810Tenaris12,0400,33-30,208,71217,271-TERNA4,9640,4512,003,8675,1519944TerniEnergia0,873-1,36-1,020,6311,58341Tesmec0,4930,92-11,660,4590,64853Tiscali0,041-0,72-13,450,0380,058130Tod's58,600-2,25-6,3946,31773,8391955Toscana Aeroporti14,7900,960,6112,52716,764274Trevi Fin.Ind.0,632-17,49-39,350,6331,806104TXT11,8806,1746,857,02312,922151UUBI Banca4,5764,3375,221,8865,9535191UniCredit18,020-28,248,83525,85740082UniCredit risp93,700-0,79119,0237,28594,40124Unieuro15,810-0,25-11,02718,695317Unipol3,9120,8811,711,9534,7812786UnipolSai1,9850,46-4,111,2692,3695605VValsoia16,2500,121,5014,40521,888170Vianini1,3621,1921,071,0721,40140Vittoria Ass11,480-0,1713,217,51212,507770YYoox Net-A-Porter Group32,980-0,5719,4119,76434,5973035ZZignago Vetro7,985-1,6642,595,0118,294700Zucchi0,0300,6825,960,0090,04111Zucchi rnc0,249-4,600,440,1150,3041