Senza Titolo

AA.S. Roma0,448-1,157,220,3740,513179A2A1,459-1,6815,610,9601,5254567Acea13,010-0,6912,169,88814,6642770Acotel Group5,790-0,17-15,352,9899,03024Acsm-Agam2,204-1,1735,211,2492,229171Aedes0,354-0,34-10,060,3070,516114Aeffe2,0002,0468,070,8692,000212Aeroporto Marconi di Bologna14,8000,5443,836,11119,396531Alba---2,1953,098-Alerion2,994-0,132,751,5272,999131Ambienthesis0,397-1,682,480,3430,45337Amplifon12,9800,5441,096,78813,0082931Anima Holding6,6601,4528,323,7058,0452046Ansaldo Sts11,2100,09-5,009,70212,5002245Ascopiave3,5140,6927,042,0143,728821Astaldi5,8501,045,223,2126,611572ASTM22,1200,55109,078,88522,1002188Atlantia26,6200,0416,9619,54727,46621956Aut Merid24,5600,3335,6215,60726,648108Autogrill11,0802,2125,916,24411,1982808Avio13,600-36,348,96513,950357Azimut18,2701,4413,2012,79223,2142608BB Desio-Br2,4581,9919,441,5292,789287B Desio-Br r2,2300,4515,841,5962,53429B Finnat0,4152,6511,500,2980,431150B Santander5,8750,2619,563,2476,143-B Sardegna r6,895-0,799,445,2898,71046B&C Speakers12,740-1,1667,385,92612,868141B.F.2,420-1,06-5,172,3772,717246Banca Farmafactoring5,900-0,84-4,0745,9151006Banca Generali28,460-1,0824,7216,06130,2933336Banca Ifis45,7300,8472,5716,52245,5782453Banca Mediolanum7,4550,207,815,3287,6215508Banca Sistema2,2465,450,541,8073,932176Banco BPM3,5040,8140,162,2043,5155326Basicnet3,840-10,982,7084,798232Bastogi1,2485,6720,580,9911,625151BB Biotech56,6001,076,1936,68456,850-Bca Carige0,2331,04-27,950,1811,268196Bca Carige r74,500-5,6437,9649,11799,2442Bca Intermobiliare1,1181,36-20,141,0042,239174Bca Profilo0,2864,5862,310,1600,282192BE0,933-0,8024,330,3651,218128Beghelli0,440-1,2818,600,3370,52188Beni Stabili0,7271,6130,670,4770,7271645Best Union Co.3,092-4,574,602,2163,47330Bialetti Industrie0,6753,4577,630,2420,74173Biancamano0,157-0,061,160,1140,2895Biesse37,2502,7692,8110,15136,9251011Bioera0,260-0,9113,540,1810,3689Boero20,210-9,6616,87022,45388Bon Ferraresi25,110-34,7816,41225,290197Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca5,0401,65-4,362,6347,0712433Brembo14,3100,9219,256,55115,0974756Brioschi0,074-0,5332,150,0450,08759Brunello Cucinelli26,0001,9626,5213,10026,1291754Buzzi Unic r12,920-0,847,857,34214,329528Buzzi Unicem22,640-0,26-3,7412,07624,5863746CCad It4,3960,2317,103,0524,47239Cairo Communicat4,2661,5710,923,3634,966573Caleffi1,4300,9912,600,8731,49122Caltagirone3,200-0,5653,701,7443,188383Caltagirone Ed.1,3150,3171,000,6601,472165Campari6,230-0,0833,123,4946,3677230Carraro4,3401,07223,780,9664,408334Cattolica As7,2950,2128,214,9978,2441269Cembre25,190-1,2280,3112,07125,572428Cementir Hold7,070-4,4659,953,3417,4101132Centrale del Latte d'Italia3,1500,06-3,552,5483,37544Ceram. Ricchetti0,297-4,0179,070,1510,39125Cerved9,9900,1525,036,19510,1851945CHL0,0201,55-16,600,0150,0456CIA0,164-0,30-1,680,1570,22516Cir1,310-1,0625,240,7711,5171046Class Editori0,4103,549,330,2720,68939CNH Industrial10,140-21,155,27110,58713860Cofide0,633-0,1664,200,3190,706455Coima Res7,845-19,596,4708,921281Conafi Prestito'0,254-2,041,760,2010,31512Cr Valtellinese4,1062,965,282,94610,873452Credem7,6250,3931,814,7407,5972525CSP1,1200,546,670,7831,37937CTI Biopharma2,7280,37-32,970,2925,407-DD'Amico0,271-1,85-18,170,2230,661155Dada4,2020,9137,141,9654,90770Damiani1,1870,1722,690,9111,24099Danieli21,980-0,3210,7913,77223,419897Danieli rnc15,830-1,001,6710,95716,852642Datalogic29,4601,5556,2912,88329,6951710De'Longhi26,6300,6817,9418,89829,6643955Dea Capital1,3670,8922,390,9271,445416Delclima---4,5014,962-Diasorin75,2000,1330,2242,64975,7264194Digital Bros13,0800,93-3,613,94415,603186Dobank10,9000,376,3410,22210,996871EEdison r0,920-0,1620,100,6040,933102EEMS0,098-0,417,460,0600,1424EI Towers50,0000,204,1437,61954,9221414El.En.23,700-1,29-1,259,00634,074459Elica2,618-41,131,4132,632166Emak2,0763,80126,640,6112,037334Enav3,840-16,153,0173,8862081Enel5,040-1,3719,373,4255,22151400Enervit3,458-33,131,9893,59462Eni13,9500,14-10,8111,13715,75350585ePRICE3,072-0,07-23,962,4564,643127Erg13,5400,1532,499,06713,6212032Ergy Capital0,070-20,690,0410,08512Esprinet4,9700,04-30,834,7258,656261Eukedos1,1003,097,000,8681,14726Eurotech1,276-1,77-21,281,1151,65846Exor54,000-28,3623,76654,77412985Exprivia1,640-0,06134,290,5962,06685FFalck Renewables1,6184,1971,220,6721,611470FCA-Fiat Chrysler Aut.14,850-0,2766,524,97614,96022941Ferragamo23,960-0,214,2617,60029,5844043Ferrari93,100-0,3765,6628,37798,39918065Fidia6,2600,328,684,0517,37432Fiera Milano2,48216,8574,051,2332,344169Fila18,6700,9236,189,81419,375643Fincantieri1,040-5,20116,670,2781,1241794FinecoBank7,440-0,1335,524,6747,5974520FNM0,5893,6120,570,3450,606254Fullsix1,450-9,021,0162,92316GGabetti Pro.Sol.0,408-0,24-18,890,3910,83024Gas Plus2,8240,0712,962,2723,635130Gedi Gruppo Editoriale0,750-0,66-3,970,6261,016384Gefran12,4506,14335,311,40512,267177Generali15,5200,138,159,89017,01224203Geox3,630-0,6661,481,8244,101941Gequity0,0680,44126,160,0240,1307Gr. Waste Italia0,128--19,810,0870,7347HHera2,658-1,3419,731,8952,9773962II Grandi Viaggi1,970-0,10105,210,6952,31695IGD0,874-0,2919,990,6230,893709Ima83,0002,0942,1240,76484,6953240Immsi0,6272,7965,520,3350,619210Indel B27,5001,10-25,33927,755157Industria e Inn0,190-23,310,1030,3014Intek Group0,3330,1551,550,1890,369115Intek Group rnc0,501-2,9144,800,3200,52025Interpump26,0001,1364,2510,48326,9322823Intesa SPaolo2,986-0,1321,981,5923,10447430Intesa SPaolo r2,8040,0723,421,4992,8322618Inwit5,530-1,4326,433,7585,6603307Irce2,7180,1549,501,6352,86576Iren2,244-2,2642,121,2732,3902693Isagro1,817-1,0960,940,9001,81244Isagro Azioni Sviluppo1,2080,7525,770,7061,20817IT WAY1,543-2,65-4,931,1361,96212Italcementi------Italgas4,760-0,2924,803,1244,8653849Italiaonline3,270-1,2167,981,3853,437376Italiaonline rnc300,400-0,06291,935354,9002Italmobil22,9601,232,9815,50226,3231088IVS Group13,7000,1561,187,48713,815533JJuventus FC0,796-0,13160,560,2310,969806KK.R.Energy0,541-0,094,320,3680,75418LLa Doria13,2301,8544,757,04713,267408Landi Renzo1,5057,89319,690,2631,472166Lazio0,8391,8243,300,3890,83457Leonardo15,9400,5018,878,61515,9959218Luve11,0400,18-19,9410,76013,831246Luxottica47,0700,21-9,0440,49860,71322792Lventure Group0,7650,5933,390,3880,78422MM & C0,165--1,550,1130,20079Maire Tecnimont4,6622,4671,651,8335,3691419MARR22,3700,1328,6415,80522,6991484Massimo Zanetti Beverage8,760-1,5225,776,4119,422303Mediacontech0,686-1,446,200,5351,68713Mediaset2,9400,89-29,192,2494,5583444Mediobanca9,030-0,4414,024,7119,2748000Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,7003,0319,131,2991,742153MolMed0,4190,14-2,650,2410,613186Moncler24,3701,1245,0612,09024,8966205Mondadori2,0500,5960,160,7322,044534Mondo Tv4,0480,65-2,413,1325,781122Monrif0,212-2,718,890,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,220-0,3853,726,62713,753525NNetweek0,2660,34-78,320,2662,04729Nice3,580-0,5644,151,8773,883416Nova RE SIIQ0,486-0,7694,520,2002,025148OOlidata0,154--0,1170,1985Openjobmetis13,0004,00111,735,14613,131175OVS6,430-1,3032,474,7666,8101471PBca P.Spoleto1,768--0,791,7961,79654Panariagroup6,4950,7085,572,3486,531295Parmalat3,080-0,262,742,3083,1635725Piaggio2,6701,4464,711,4302,690952Pierrel0,2280,8419,440,1610,55111Pininfarina2,1101,1559,270,9932,674114Piquadro1,820-0,5555,560,9881,83791Poligraf S F7,5652,0934,014,0587,9439Poligrafici Editoriale0,208-2,1727,300,1370,26027Pop Sondrio3,6402,0214,252,1444,1581643Poste Italiane6,2150,65-2,895,1867,1338093Prelios0,1160,0918,950,0710,273134Prima Industrie39,7000,63150,958,74040,989415Prysmian28,360-0,5313,6216,49728,5316150RR DeMedici0,5662,9185,630,2740,568210Rai Way4,572-2,0126,652,9795,0241248Ratti2,470-0,0832,091,6672,59068RCS Mediagroup1,326-1,1258,050,4091,460695Recordati39,4001,4244,2719,43939,1268182Reply203,000-0,3971,02105,472207,6501896Retelit1,4800,0729,260,4241,501247Risanamento0,0350,293,900,0300,12562Rosss1,50127,31157,460,5281,55416SSabaf20,6203,1599,238,70020,300234Saes Gett rnc16,6901,5274,766,86616,506122Saes Getters25,8503,40112,769,01825,313371Safilo Group5,7700,17-28,145,24010,818359Saipem3,6520,77-34,672,9599,4733694Saipem ris43,520--19,5639,00095,000-Salini Impregilo3,2900,735,922,4073,9921613Salini Impregilo r6,845-0,29-11,906,2779,51011Saras2,2241,3727,821,2332,2742099Save20,980-0,0520,2311,22922,3421160Servizi Italia5,2000,9742,703,2275,163164Sesa26,8002,2144,3212,80726,809418SIAS13,5200,6062,607,38013,8483077Sintesi0,118-0,84600,590,0120,2755Snaitech1,5550,1312,680,5411,681294Snam4,072-0,632,673,4544,53414228Sogefi5,2200,77104,711,1535,261623Sol10,4000,8732,487,06411,534946Sole 24 Ore3,9221,132,702,6997,01817Space312,320-0,5621,3810,12312,695185Stefanel0,197-1,1639,360,0890,25617Stefanel risp145,000--145,000145,000-STMicroel16,2100,2549,954,56216,457-TTamburi5,950-62,842,5826,060951TAS2,020-0,49148,160,1953,037169Technogym7,4000,2061,293,5947,5101483Tecnoinvestimenti5,570-1,4223,783,9345,931258Telecom it0,798-0,87-6,990,6421,18112231Telecom IT rnc0,642-1,15-8,150,5130,9473894Tenaris12,010-0,17-30,388,71217,271-TERNA4,874-0,989,973,8675,1519797TerniEnergia0,919-1,394,200,6311,58344Tesmec0,4971,28-10,850,4590,64853Tiscali0,042-0,24-11,970,0380,058132Tod's60,5001,60-3,3546,31773,8391989Toscana Aeroporti14,600-0,48-0,6812,52716,764271Trevi Fin.Ind.0,764-1,93-26,680,6491,806126TXT11,440-1,9741,417,02312,922150UUBI Banca4,326-0,3265,651,8865,9534977UniCredit18,0100,0628,178,83525,85740166UniCredit risp93,6000,05118,7937,28594,40124Unieuro15,620-4,46-11,02718,695317Unipol3,8720,5710,571,9534,7812788UnipolSai1,9620,87-5,221,2692,3695533VValsoia16,130-1,530,7514,40521,888169Vianini1,372-1,8621,961,0721,40142Vittoria Ass11,510-0,4313,517,51212,507781YYoox Net-A-Porter Group32,7001,8718,3919,76434,5972967ZZignago Vetro8,2000,8646,435,0118,294718Zucchi0,029-1,6824,680,0090,04111Zucchi rnc0,261-5,280,1150,3041