Senza Titolo

AA.S. Roma0,450-0,467,700,3740,513180A2A1,4681,1016,320,9601,5254577Acea13,1101,0013,029,88814,6642782Acotel Group5,8500,78-14,472,9899,03024Acsm-Agam2,1702,8433,131,2492,138164Aedes0,3591,99-8,770,3070,516114Aeffe1,9983,0467,900,8691,986213Aeroporto Marconi di Bologna14,7500,9643,346,11119,396528Alba---2,1953,098-Alerion2,870-0,14-1,511,5272,993125Ambienthesis0,401-0,673,480,3430,45337Amplifon12,980-0,1541,096,78813,0082938Anima Holding6,460-0,4624,473,7058,0451992Ansaldo Sts11,200-0,44-5,089,70212,5002250Ascopiave3,480-0,5725,812,0143,728820Astaldi5,795-1,024,233,2126,611573ASTM21,870-0,05106,718,88522,0902170Atlantia26,4900,0816,3919,54727,46621862Aut Merid24,5400,2935,5115,60726,648108Autogrill10,7500,2822,166,24411,1982723Avio13,5000,7535,348,96513,950357Azimut18,0300,5611,7112,79223,2142579BB Desio-Br2,280-0,4410,791,5292,789267B Desio-Br r2,190-13,771,5962,53429B Finnat0,401-0,127,740,2980,431145B Santander5,6800,3515,593,2476,143-B Sardegna r6,925-9,925,2898,71046B&C Speakers12,8700,3169,095,92612,791141B.F.2,396-0,08-6,112,3772,717243Banca Farmafactoring5,6750,09-4,0745,695969Banca Generali28,4700,5324,7616,06130,2933328Banca Ifis44,550-1,7268,1116,52245,2622412Banca Mediolanum7,3651,456,515,3287,6215426Banca Sistema2,1400,09-4,211,8073,932172Banco BPM3,3362,3933,442,2043,3605024Basicnet3,730-0,807,802,7084,798229Bastogi1,165-0,2612,560,9911,625144BB Biotech55,3500,823,8536,68456,673-Bca Carige0,2340,91-27,800,1811,268194Bca Carige r68,750-0,9427,3149,11799,2442Bca Intermobiliare1,060-2,03-24,291,0042,239171Bca Profilo0,265-1,6750,820,1600,272182BE0,933-1,6424,330,3651,218129Beghelli0,446-1,0020,080,3370,52189Beni Stabili0,7020,2926,260,4770,7271593Best Union Co.3,240-9,612,2163,47330Bialetti Industrie0,655-0,9172,370,2420,74171Biancamano0,157-1,881,160,1140,2895Biesse35,850-0,3985,5610,15136,287985Bioera0,2630,0814,630,1810,3689Boero20,210-9,6616,87022,45388Bon Ferraresi25,120-34,8416,41225,290197Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,8162,95-8,612,6347,0712301Brembo14,1500,2817,926,55115,0974710Brioschi0,073-2,2829,480,0450,08758Brunello Cucinelli25,900-0,7326,0313,10026,1291755Buzzi Unic r12,820-0,167,017,34214,329528Buzzi Unicem22,330-0,13-5,0612,07624,5863716CCad It4,324-2,8315,183,0524,47239Cairo Communicat4,2800,2311,283,3634,966573Caleffi1,4380,6313,230,8731,49122Caltagirone3,1780,1952,641,7443,155379Caltagirone Ed.1,3322,3073,210,6601,472165Campari6,2251,3833,013,4946,3677205Carraro4,150-4,55209,610,9664,408314Cattolica As7,230-0,6227,074,9978,2441263Cembre25,440-1,5582,1012,07125,400431Cementir Hold7,220-0,9663,353,3417,2891157Centrale del Latte d'Italia3,1580,32-3,312,5483,37544Ceram. Ricchetti0,314-0,7389,510,1510,39126Cerved9,930-0,2524,286,19510,1851935CHL0,019-0,51-17,450,0150,0456CIA0,1660,30-0,480,1570,22515Cir1,314-0,5325,620,7711,5171043Class Editori0,4055,228,000,2720,68939CNH Industrial10,0600,7020,195,27110,58713709Cofide0,629-1,8063,160,3190,706456Coima Res7,750-0,6418,146,4708,921280Conafi Prestito'0,256-0,782,320,2010,31512Cr Valtellinese3,8140,05-2,212,94610,873424Credem7,540-0,5330,344,7407,5532506CSP1,140-4,448,570,7831,37939CTI Biopharma2,7000,15-33,660,2925,407-DD'Amico0,2760,88-16,750,2230,661160Dada4,192-0,9536,811,9654,90771Damiani1,175-1,0121,450,9111,24097Danieli22,020-0,7210,9913,77223,419901Danieli rnc16,0900,883,3410,95716,852647Datalogic28,900-0,3153,3212,88329,6951690De'Longhi26,230-0,0816,1618,89829,6643919Dea Capital1,355-0,7321,320,9271,445418Delclima---4,5014,962-Diasorin75,400-0,5930,5642,64975,7264237Digital Bros12,950-0,38-4,573,94415,603185Dobank10,890-0,096,2410,22210,996871EEdison r0,917-0,8119,650,6040,933101EEMS0,0982,398,010,0600,1424EI Towers49,4600,183,0237,61954,9221402El.En.24,300-2,411,259,00634,074473Elica2,620-0,3841,241,4132,632167Emak1,9994,28118,230,6111,976324Enav3,8340,1015,973,0173,8862070Enel5,095-20,683,4255,22151750Enervit3,462-0,2333,281,9893,59460Eni13,9900,36-10,5511,13715,75350909ePRICE3,070-0,97-24,012,4564,643127Erg13,540-0,5132,499,06713,6212031Ergy Capital0,070-0,7119,830,0410,08512Esprinet4,9980,08-30,444,7258,656261Eukedos1,067-3,003,790,8681,14724Eurotech1,280--21,041,1151,65846Exor53,800-0,2827,8823,76654,77412953Exprivia1,6425,19134,570,5962,06682FFalck Renewables1,460-1,0854,500,6721,481430FCA-Fiat Chrysler Aut.14,7900,2765,854,97614,96022627Ferragamo23,8502,933,7917,60029,5844013Ferrari92,400-0,8664,4128,37798,39918066Fidia6,270-1,498,854,0517,37432Fiera Milano2,1520,3750,911,2332,333152Fila18,690-0,3736,329,81419,375654Fincantieri1,101-2,05129,380,2781,1241897FinecoBank7,4701,2936,074,6747,5974504FNM0,558-0,1814,120,3450,606243Fullsix1,414-2,486,321,0162,92316GGabetti Pro.Sol.0,409-0,49-18,690,3910,83024Gas Plus2,832-1,3213,282,2723,635128Gedi Gruppo Editoriale0,748-0,07-4,230,6261,016380Gefran11,3005,61295,101,40511,152161Generali15,270-0,786,419,89017,01223925Geox3,6381,0661,831,8244,101939Gequity0,0691,61129,470,0240,1307Gr. Waste Italia0,1301,64-18,690,0870,7347HHera2,7221,0422,611,8952,9774036II Grandi Viaggi2,036-0,39112,080,6952,31697IGD0,868-0,5219,160,6230,893708Ima79,8000,1336,6440,76484,6953129Immsi0,6061,2559,970,3350,610206Indel B27,6801,76-25,33927,755156Industria e Inn0,190-1,6123,380,1030,3014Intek Group0,3300,1550,360,1890,369113Intek Group rnc0,5110,3947,690,3200,52026Interpump25,750-0,6262,6710,48326,9322803Intesa SPaolo2,9740,6121,491,5923,10447115Intesa SPaolo r2,7900,6522,801,4992,8322597Inwit5,5651,0027,233,7585,6603322Irce2,7501,4851,271,6352,86577Iren2,2400,3641,861,2732,3902667Isagro1,670-1,6547,920,9001,69942Isagro Azioni Sviluppo1,091-0,8213,590,7061,16416IT WAY1,6453,981,361,1361,96214Italcementi------Italgas4,8100,8426,113,1244,8653887Italiaonline3,322-1,1370,651,3853,437385Italiaonline rnc300,400-0,06291,935354,9002Italmobil22,760-1,432,0915,50226,3231085IVS Group13,6801,3360,947,48713,815531JJuventus FC0,792-159,080,2310,969797KK.R.Energy0,550-4,775,960,3680,75418LLa Doria12,630-1,3338,187,04713,267394Landi Renzo1,3140,38266,420,2631,314148Lazio0,807-0,3137,830,3890,83355Leonardo15,6401,4916,638,61515,9959044Luve10,8901,78-21,0310,76013,831242Luxottica46,810-1,51-9,5540,49860,71322847Lventure Group0,712-0,7724,150,3880,78420MM & C0,1650,55-1,610,1130,20078Maire Tecnimont4,470-0,8964,581,8335,3691380MARR22,2000,5027,6615,80522,6991472Massimo Zanetti Beverage8,8902,6627,646,4119,422301Mediacontech0,6802,565,340,5351,68712Mediaset2,910-0,89-29,912,2494,5583449Mediobanca8,9200,2812,634,7119,2747880Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,6640,0616,611,2991,663145MolMed0,4200,55-2,300,2410,613182Moncler24,250-1,3044,3512,09024,8966170Mondadori2,0200,3057,810,7322,027530Mondo Tv3,9520,71-4,733,1325,781119Monrif0,214-9,760,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,290-0,0854,536,62713,753524NNetweek0,268-2,55-78,160,2662,04729Nice3,6140,3945,521,8773,883417Nova RE SIIQ0,4931,3697,240,2002,025151OOlidata0,154--0,1170,1985Openjobmetis12,040-2,6796,095,14613,131166OVS6,755-0,6639,164,7666,8101544PBca P.Spoleto1,768--0,791,7961,79654Panariagroup6,455-0,6984,432,3486,531295Parmalat3,088-0,063,002,3083,1635724Piaggio2,576-0,5458,911,4302,690921Pierrel0,225-1,4917,980,1610,55111Pininfarina2,060-1,8155,500,9932,674112Piquadro1,823-0,8255,810,9881,83791Poligraf S F7,4951,4932,774,0587,9438Poligrafici Editoriale0,2041,5425,280,1370,26027Pop Sondrio3,492-0,469,602,1444,1581586Poste Italiane6,140-0,16-4,065,1867,1338032Prelios0,116-18,850,0710,273134Prima Industrie39,100-0,61147,168,74040,989406Prysmian28,4800,2514,1016,49728,4776155RR DeMedici0,5421,3177,760,2740,568204Rai Way4,670-0,7629,362,9795,0241267Ratti2,5201,2934,761,6672,59069RCS Mediagroup1,3640,8962,570,4091,460709Recordati38,960-0,2842,6619,43939,0328157Reply202,000-0,9870,18105,472207,6501883Retelit1,473-0,9428,650,4241,487244Risanamento0,035-4,200,0300,12563Rosss1,1801,64102,400,5281,55413SSabaf19,6703,1590,058,70019,608226Saes Gett rnc16,2700,0670,376,86616,474122Saes Getters24,7700,08103,879,01824,722363Safilo Group5,7903,39-27,905,24010,818361Saipem3,626-0,06-35,132,9599,4733716Saipem ris43,520--19,5639,00095,000-Salini Impregilo3,2840,555,732,4073,9921611Salini Impregilo r6,870-0,65-11,586,2779,51011Saras2,140-0,8322,991,2332,2742044Save20,980-20,2311,22922,3421160Servizi Italia5,1000,3939,963,2275,087161Sesa25,240-1,0635,9212,80726,809398SIAS13,3001,2259,957,38013,8483023Sintesi0,119-2,07601,180,0120,2755Snaitech1,548-0,7112,170,5411,681290Snam4,1500,974,643,4544,53414502Sogefi5,0651,3098,631,1535,261606Sol10,450-33,127,06411,534946Sole 24 Ore3,9220,052,702,6997,01817Space312,4500,4022,6610,12312,695186Stefanel0,200-0,7541,700,0890,25617Stefanel risp145,000--145,000145,000-STMicroel15,7900,3246,074,56216,457-TTamburi5,835-2,1059,692,5826,060942TAS2,040-0,10150,610,1953,037169Technogym7,3301,1759,763,5947,5101462Tecnoinvestimenti5,585-24,113,9345,931257Telecom it0,7940,19-7,520,6421,18112088Telecom IT rnc0,642-0,16-8,150,5130,9473882Tenaris12,050-0,25-30,148,71217,271-TERNA4,9440,1611,553,8675,1519925TerniEnergia0,940-1,836,580,6311,58344Tesmec0,4921,07-11,700,4590,64853Tiscali0,0420,48-11,970,0380,058132Tod's59,350-1,58-5,1946,31773,8391971Toscana Aeroporti14,5800,07-0,8212,52716,764269Trevi Fin.Ind.0,803-0,68-22,980,6491,806134TXT11,3003,7639,687,02312,922145UUBI Banca4,1760,4359,911,8865,9534773UniCredit17,520-0,2324,688,83525,85738996UniCredit risp92,000-1,08115,0537,28593,28723Unieuro16,550-0,18-11,02718,695331Unipol3,8160,538,971,9534,7812725UnipolSai1,914-0,42-7,541,2692,3695437VValsoia16,3000,991,8114,40521,888170Vianini1,368-21,601,0721,37841Vittoria Ass11,390-1,6412,337,51212,507770YYoox Net-A-Porter Group30,9802,1412,1719,76434,5972812ZZignago Vetro8,215-46,705,0118,294724Zucchi0,030-4,1926,380,0090,04112Zucchi rnc0,261-2,615,280,1150,3041