Senza Titolo

AA.S. Roma0,4691,1212,250,3740,513185A2A1,4532,1815,130,9601,5254521Acea12,390-0,086,819,88814,6642637Acotel Group5,795-2,19-15,282,9899,03024Acsm-Agam2,0201,3023,931,2492,114154Aedes0,3522,77-10,440,3070,516112Aeffe1,773-0,4548,990,8691,893190Aeroporto Marconi di Bologna14,900-2,2344,806,11119,396543Alba---2,1953,098-Alerion2,544-0,39-12,701,5272,993112Ambienthesis0,388-1,350,080,3430,45336Amplifon12,5500,4836,416,78813,0082829Anima Holding6,5700,2326,593,7058,0452035Ansaldo Sts11,060-1,25-6,279,70212,5002206Ascopiave3,610-1,4730,512,0143,728854Astaldi5,8052,744,413,2126,611567ASTM21,0602,2399,058,88521,2742085Atlantia26,840-0,1517,9319,54727,12722190Aut Merid24,8000,4536,9415,60726,648109Autogrill11,1000,5426,146,24411,1982818Avio12,680-0,1627,128,96513,950334Azimut17,560-0,238,8012,79223,2142517BB Desio-Br2,344-2,9013,901,5292,789279B Desio-Br r2,334-21,251,5962,53431B Finnat0,405-1,658,920,2980,431149B Santander5,330-0,848,473,2476,143-B Sardegna r6,945-10,245,2898,71046B&C Speakers11,500-1,7151,095,92612,157127B.F.2,434--4,622,3852,717245Banca Farmafactoring5,1050,10-4,0745,211870Banca Generali27,8501,3522,0416,06130,2933232Banca Ifis41,090-0,9955,0616,52241,8222219Banca Mediolanum7,1400,283,255,3287,6215284Banca Sistema2,128-0,56-4,741,8073,932171Banco BPM3,080-0,1323,202,2043,3604676Basicnet3,8001,129,832,7084,798231Bastogi1,1941,1015,360,9911,625146BB Biotech54,950-0,093,1036,68456,673-Bca Carige0,2405,26-25,790,1811,268199Bca Carige r67,0004,6924,0749,11799,2442Bca Intermobiliare1,110-0,45-20,711,0042,239173Bca Profilo0,243-3,0037,860,1600,263166BE0,820-9,330,3651,218111Beghelli0,490-0,0232,180,3370,52198Beni Stabili0,7040,1426,620,4770,7141595Best Union Co.3,100-4,872,2163,47329Bialetti Industrie0,671-0,6776,580,2420,74173Biancamano0,1601,203,090,1140,2895Biesse33,990-0,5875,9310,15134,670932Bioera0,274-0,2519,650,1810,36810Boero18,000--2,3316,87022,45378Bon Ferraresi25,000-34,1916,41225,290197Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,343--0,3410,390-BPER Banca4,606-0,95-12,602,6347,0712220Brembo13,5100,4512,586,55115,0974505Brioschi0,0780,6438,720,0450,08761Brunello Cucinelli24,460-0,8919,0313,10025,6191675Buzzi Unic r11,680-0,51-2,507,34214,329472Buzzi Unicem20,710--11,9512,07624,5863396CCad It4,118-0,199,703,0524,41337Cairo Communicat3,8661,470,523,3634,966521Caleffi1,4080,5710,870,8731,47722Caltagirone2,838-0,7736,311,7442,831340Caltagirone Ed.1,300-5,3969,050,6601,472166Campari6,100-0,4130,343,4946,3677091Carraro3,9201,87192,450,9664,046297Cattolica As7,340-0,2729,004,9978,2441286Cembre20,2001,2544,6012,07122,127342Cementir Hold6,215-1,0440,613,3416,451989Centrale del Latte d'Italia2,960--9,372,5483,37542Ceram. Ricchetti0,34411,23107,300,1510,32927Cerved9,5100,5319,026,19510,1851845CHL0,0210,97-11,490,0150,0456CIA0,163-0,43-2,340,1570,22515Cir1,2551,4619,980,7711,517999Class Editori0,367-0,49-2,240,2720,68936CNH Industrial9,455-0,4712,965,27110,58712902Cofide0,5560,1844,230,3190,706403Coima Res7,900-0,1320,436,4708,921285Conafi Prestito'0,2601,013,920,2010,31512Cr Valtellinese3,748-0,21-3,902,94610,873417Credem7,2500,6925,324,7407,5042399CSP1,2861,5022,480,7831,37943CTI Biopharma2,720-0,15-33,170,2925,407-DD'Amico0,2560,79-22,700,2230,661146Dada4,386-1,6243,151,9654,90774Damiani1,148-0,0918,660,9111,24094Danieli21,850-0,4110,1313,77223,419893Danieli rnc15,6000,520,1910,95716,852629Datalogic28,240-0,2849,8112,88328,3801652De'Longhi25,540-0,8513,1118,89829,6643815Dea Capital1,2330,1610,390,9271,445378Delclima---4,5014,962-Diasorin73,3500,4827,0142,64974,3634100Digital Bros13,7001,410,963,94415,603197Dobank10,690-1,294,2910,22210,996856EEdison r0,8850,0615,470,6040,93398EEMS0,104-2,8114,050,0600,1425EI Towers49,8500,223,8337,61954,9221405El.En.26,300-1,689,589,00634,074509Elica1,8660,760,591,4131,984118Emak1,7312,1888,970,6111,926282Enav3,684-1,1311,433,0173,8862002Enel5,1450,5921,863,4255,13252175Enervit3,508-0,0635,051,9893,59462Eni13,4800,67-13,8111,13715,75348901ePRICE3,3881,13-16,142,4564,643139Erg13,310-30,239,06713,3242003Ergy Capital0,0720,9824,660,0410,08512Esprinet6,1550,90-14,344,7258,656322Eukedos1,031-2,920,290,8681,14724Eurotech1,231-1,52-24,061,1151,65844Exor53,4500,8527,0523,76654,40112940Exprivia1,4253,26103,570,5962,06673FFalck Renewables1,4100,2849,210,6721,430410FCA-Fiat Chrysler Aut.13,6804,2753,404,97613,58620886Ferragamo23,770-0,173,4417,60029,5843990Ferrari97,7500,0573,9328,37798,39919082Fidia6,430-0,3911,634,0517,37433Fiera Milano1,7481,3922,581,2332,333125Fila18,580-0,1135,529,81419,375646Fincantieri1,0320,58115,000,2781,0881749FinecoBank6,895-1,1525,594,6747,5974209FNM0,5200,586,450,3450,606226Fullsix1,440-1,718,271,0162,92316GGabetti Pro.Sol.0,408-0,15-18,930,3910,83023Gas Plus2,734-9,362,2723,635123Gedi Gruppo Editoriale0,7300,69-6,530,6261,016374Gefran7,7957,15172,551,4059,769111Generali15,080-0,335,099,89017,01223568Geox3,290-0,7246,351,8244,101853Gequity0,071-0,42133,440,0240,1308Gr. Waste Italia0,1290,16-19,560,0870,7347HHera2,682-0,3020,811,8952,9774007II Grandi Viaggi2,1440,66123,330,6952,183102IGD0,840-1,1815,380,6230,893686Il Sole 24 Ore0,398-1,004,220,2700,70217Ima80,950-0,2538,6140,76484,6953182Immsi0,5384,1642,140,3350,548182Indel B26,500-1,96-25,33927,755148Industria e Inn0,2005,2629,870,1030,3015Intek Group0,3281,0849,270,1890,369113Intek Group rnc0,5000,5644,510,3200,52025Interpump24,640-0,4055,6510,48326,9322687Intesa SPaolo2,812-0,1414,871,5923,10444628Intesa SPaolo r2,626-0,7615,581,4992,8322462Inwit5,3200,4721,633,7585,6603175Irce2,3302,2828,161,6352,86565Iren2,3401,7448,201,2732,3322789Isagro1,4075,5524,620,9001,49534Isagro Azioni Sviluppo1,0051,774,630,7061,16414IT WAY1,5150,93-6,651,1361,96212Italcementi------Italgas4,7661,2324,963,1244,8653854Italiaonline3,400-0,5874,661,3853,429392Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,450-0,855,1815,50226,3231118IVS Group13,2801,2256,247,48713,815517JJuventus FC0,7660,72150,570,2310,969772KK.R.Energy0,6552,1926,200,3680,75421LLa Doria10,590-1,7615,867,04713,267332Landi Renzo0,8860,17146,930,2631,083100Lazio0,7700,8531,510,3890,80452Leonardo14,750-0,679,998,61515,9958529Luve12,950-0,77-6,0912,76513,831290Luxottica48,1000,02-7,0540,49860,71323292Lventure Group0,704-0,5622,760,3880,78420MM & C0,166-1,19-1,010,1130,20080Maire Tecnimont5,280-0,3894,401,8335,3481633MARR21,460-0,0923,4015,80522,6991431Massimo Zanetti Beverage7,825-0,8912,356,4119,422269Mediacontech0,676-0,884,730,5351,68713Mediaset3,0881,18-25,632,2494,5583668Mediobanca8,440-0,416,574,7119,2747462Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,6380,8014,791,2991,627143MolMed0,4120,68-4,190,2410,613179Moncler24,070-0,4543,2712,09024,2326117Mondadori1,8670,4345,860,7321,918493Mondo Tv3,770-0,58-9,113,1325,781115Monrif0,2202,0912,840,1620,26433Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,320-0,7554,886,62713,753528NNetweek0,2990,23-75,660,2982,04733Nice3,362-0,3035,371,8773,883393Nova RE SIIQ0,400-55,0160,000,2002,025121OOlidata0,154--0,1170,1985Openjobmetis12,3100,08100,495,14612,919170OVS6,3700,3131,234,7666,4801444PBca P.Spoleto1,768--0,791,7961,79654Panariagroup6,0402,0372,572,3486,401273Parmalat3,0940,393,202,3083,1635726Piaggio2,484-1,1153,241,4302,572895Pierrel0,2270,0419,130,1610,55111Pininfarina2,0021,6251,120,9932,674109Piquadro1,704-1,9045,640,9881,83786Poligraf S F7,4551,1532,064,0587,9438Poligrafici Editoriale0,198-2,3621,720,1370,26026Pop Sondrio3,474-0,239,042,1444,1581578Poste Italiane6,0650,50-5,235,1867,1337885Prelios0,117-0,2619,360,0710,273134Prima Industrie40,3300,25154,938,74040,790422Prysmian26,6700,576,8516,49727,4605759RR DeMedici0,5421,0377,760,2740,546203Rai Way4,600-2,6727,422,9795,0241263Ratti2,458-31,441,6672,59067RCS Mediagroup1,228-0,9746,360,4091,460644Recordati36,170-0,0832,4419,43937,5447548Reply188,8000,0559,06105,472193,7081768Retelit1,3920,1421,570,4241,487230Risanamento0,0340,292,700,0300,12561Rosss1,152-97,600,5281,55413SSabaf17,400-0,1768,128,70017,474202Saes Gett rnc14,7903,3554,876,86615,678110Saes Getters19,9504,1864,209,01819,800290Safilo Group5,570-1,50-30,645,24010,818351Saipem3,2802,82-41,322,9599,4733293Saipem ris43,500--19,5939,00095,000-Salini Impregilo3,0641,86-1,352,4073,9921506Salini Impregilo r6,850-2,49-11,846,2779,51011Saras2,1202,4221,841,2332,2742018Save21,0300,2920,5211,22922,3421166Servizi Italia4,5320,2724,373,2274,804144Sesa24,050-1,5629,5112,80726,809381SIAS12,6301,3651,897,38012,5992857Sintesi0,123-2,39624,850,0120,2755Snaitech1,5450,9811,960,5411,681290Snam4,1580,584,843,4544,53414569Sogefi4,4825,3675,761,1535,261540Sol10,6802,7936,057,06411,534963Space312,3000,3321,1810,12312,695185Stefanel0,1921,2136,310,0890,25616Stefanel risp145,000--145,000145,000-STMicroel15,0800,6039,504,56215,395-TTamburi5,730-0,9556,812,5825,814919TAS2,006-0,20146,440,1953,037168Technogym7,2101,5557,153,5947,2761444Tecnoinvestimenti5,180-0,9615,113,9345,931241Telecom it0,776-0,39-9,560,6421,18111850Telecom IT rnc0,623-1,11-10,940,5130,9473780Tenaris11,8400,94-31,368,71217,271-TERNA4,9540,0411,783,8675,1519967TerniEnergia1,0200,8915,650,6311,58348Tesmec0,4811,97-13,810,4590,64851Tiscali0,0391,04-18,070,0380,058122Tod's58,700-0,76-6,2346,31773,8391943Toscana Aeroporti14,480-1,83-1,5012,52716,764271Trevi Fin.Ind.0,7651,86-26,580,6491,806128TXT11,070-1,1636,847,02312,922145UUBI Banca3,8320,5846,731,8865,9534371UniCredit16,9300,0620,488,83525,85737699UniCredit risp67,4000,6057,5537,28567,21217Unieuro16,250-5,58-11,02718,695326Unipol3,582-0,442,281,9534,7812572UnipolSai1,884-0,48-8,991,2692,3695341VValsoia16,700-0,064,3114,40521,888174Vianini1,228-9,161,0721,30137Vittoria Ass11,070-0,099,177,51212,507745YYoox Net-A-Porter Group27,4300,26-0,6919,76434,5972520ZZignago Vetro7,600-0,5235,715,0117,783671Zucchi0,0290,3423,830,0090,04111Zucchi rnc0,265-6,900,1150,3041