Senza Titolo

AA.S. Roma0,4751,0413,640,3740,513190A2A1,431-0,4913,390,9601,5254496Acea12,680-9,319,88814,6642682Acotel Group5,8500,26-14,472,9899,03024Acsm-Agam1,971-1,4520,921,2492,114152Aedes0,3541,93-10,110,3070,516112Aeffe1,7980,4551,090,8691,883194Aeroporto Marconi di Bologna13,980-0,7835,866,11119,396512Alba---2,1953,098-Alerion2,670-1,11-8,371,5272,993116Ambienthesis0,4001,733,300,3430,45336Amplifon12,040-0,8230,876,78813,0082747Anima Holding7,0152,1135,163,7058,0452157Ansaldo Sts11,550-0,43-2,129,70212,5002314Ascopiave3,430-0,9824,012,0143,728816Astaldi5,485-2,58-1,353,2126,611546ASTM18,440-0,0574,298,88518,3981821Atlantia25,9000,8213,8019,54726,18721362Aut Merid26,220-44,7815,60726,648114Autogrill10,0800,5014,556,24411,1932569Avio12,480-0,4825,118,96513,950304Azimut18,900-0,2117,1012,79223,2142717BB Desio-Br2,5020,4021,571,5292,789295B Desio-Br r2,2361,6416,161,5962,53429B Finnat0,383-0,032,900,2980,431138B Santander5,8000,8718,033,2476,143-B Sardegna r6,8500,448,735,2898,71045B&C Speakers11,500-0,0951,095,92612,157127B.F.2,4800,08-2,822,4142,717251Banca Farmafactoring5,150-0,58-4,0745,209876Banca Generali30,3201,0732,8716,06130,2203531Banca Ifis40,0500,8851,1316,52239,8042142Banca Mediolanum7,4200,417,305,3287,6215474Banca Sistema2,202-0,63-1,431,8073,932177Banco BPM3,088-0,0623,522,2043,1664675Basicnet3,750-5,068,382,7084,798237Bastogi1,165-12,560,9911,625144BB Biotech53,0000,47-0,5636,68456,673-Bca Carige0,242-4,72-25,170,1811,268207Bca Carige r64,150-18,8049,11799,2442Bca Intermobiliare1,272-0,55-9,141,0042,239198Bca Profilo0,213-0,0921,260,1600,263144BE0,861-14,730,3651,218117Beghelli0,4340,5116,850,3370,52187Beni Stabili0,6922,4424,370,4770,7141552Best Union Co.3,004-1,511,622,2163,47328Bialetti Industrie0,6620,0874,210,2420,74171Biancamano0,160-2,083,160,1140,2895Biesse32,5000,9068,2210,15134,670890Bioera0,281-1,0222,580,1810,36810Boero18,780-1,9016,87022,45382Bon Ferraresi25,1200,5634,8416,41225,290198Borgosesia0,3621,9744,220,2300,36214Borgosesia rnc0,343--0,3410,390-BPER Banca4,6800,60-11,202,6347,0712246Brembo13,0500,388,756,55115,0974376Brioschi0,077-0,6536,230,0450,08761Brunello Cucinelli25,0000,8121,6513,10024,9481696Buzzi Unic r12,1800,911,677,34214,329490Buzzi Unicem21,6601,21-7,9112,07624,5863561CCad It4,196-0,5211,773,0524,41337Cairo Communicat3,9620,513,023,3634,966534Caleffi1,340-5,510,8731,42121Caltagirone2,512-2,8620,651,7442,813305Caltagirone Ed.1,200-56,050,6601,215150Campari6,2700,2433,973,4946,3677257Carraro3,0320,66126,200,9663,032230Cattolica As7,220-1,1626,894,9978,2441263Cembre20,820-0,6749,0312,07122,127351Cementir Hold6,0650,7537,223,3416,451960Centrale del Latte d'Italia2,7960,14-14,392,5483,37539Ceram. Ricchetti0,2670,7260,740,1510,28921Cerved9,7700,7222,286,19510,1851898CHL0,0201,00-13,620,0150,0456CIA0,1632,06-2,100,1590,22515Ciccolella0,241--0,2420,24244Cir1,2912,5423,420,7711,5171027Class Editori0,3730,78-0,560,2720,68937CNH Industrial9,785-0,1516,915,27110,58713342Cofide0,5730,7048,640,3190,706416Coima Res7,960-0,5021,346,4708,921287Conafi Prestito'0,2561,272,360,2010,31512Cr Valtellinese4,068-0,594,312,94610,873452Credem7,160-1,7823,774,7407,3782395CSP1,280-21,900,7831,37943CTI Biopharma2,9901,63-26,540,2925,407-DD'Amico0,256-2,48-22,640,2230,661146Dada3,5520,7915,931,9654,90759Damiani1,142-0,3518,040,9111,24094Danieli21,9700,9710,7413,77223,419890Danieli rnc15,9400,822,3810,95716,852645Datalogic26,1400,5438,6712,88326,2951522De'Longhi27,110-2,4120,0618,89829,6644088Dea Capital1,244-0,9611,380,9271,445383Delclima---4,5014,962-Diasorin73,400-0,2727,1042,64974,3634136Digital Bros13,130-1,20-3,243,94415,603189Dobank10,970-7,0210,22210,996880EEdison r0,8910,7916,320,6040,93398EEMS0,1020,6911,860,0600,1424EI Towers52,0000,588,3137,61954,9221459El.En.25,4202,545,929,00634,074489Elica1,7900,06-3,501,4131,984113Emak1,6303,1677,950,6111,926269Enav3,866-0,3116,943,0173,8862077Enel4,8881,3315,773,4254,97049291Enervit3,4940,1134,511,9893,59462Eni13,4700,75-13,8711,13715,75349097ePRICE3,710-0,11-8,172,4564,643153Erg12,3001,8220,359,06712,5041840Ergy Capital0,063-0,798,620,0410,08511Esprinet6,5350,15-9,054,7258,656341Eukedos1,0500,102,140,8681,14724Eurotech1,3050,23-19,491,1151,65846Exor51,2001,1921,7023,76654,13612313Exprivia1,36912,2195,570,5962,06668FFalck Renewables1,269-34,290,6721,285370FCA-Fiat Chrysler Aut.10,2300,2914,714,97610,90615854Ferragamo24,000-2,084,4417,60029,5844110Ferrari92,8004,1565,1228,37791,25217696Fidia6,6200,0814,934,0517,37434Fiera Milano1,7371,5221,811,2332,333124Fila18,7500,5436,769,81419,375649Fincantieri1,0050,70109,370,2781,0881702FinecoBank7,4350,2735,434,6747,5974526FNM0,532-1,028,900,3450,606234Fullsix1,617-0,1221,581,0162,92318GGabetti Pro.Sol.0,4100,15-18,470,3910,83024Gas Plus2,654-0,976,162,2723,635119Gedi Gruppo Editoriale0,776-1,40-0,640,6261,016398Gefran6,715-2,47134,791,4059,769101Generali15,4000,467,329,89017,01224055Geox3,3620,3049,561,8244,101876Gequity0,071-1,95133,440,0240,1308Gr. Waste Italia0,1270,08-20,500,0870,7347HHera2,7500,7323,871,8952,9774103II Grandi Viaggi1,5070,5356,980,6951,63772IGD0,815-1,2111,950,6230,893662Il Sole 24 Ore0,399-1,194,480,2700,70217Ima84,3000,6644,3540,76484,6953319Immsi0,4824,9027,210,3350,474161Indel B27,770--25,33927,755155Industria e Inn0,205-4,0733,120,1030,3015Intek Group0,2980,1735,820,1890,369103Intek Group rnc0,465-0,3934,450,3200,52023Interpump26,2902,1866,0810,48326,9322878Intesa SPaolo2,9160,1419,121,5923,10445999Intesa SPaolo r2,698-0,0718,751,4992,8322510Inwit5,4650,2824,943,7585,4563263Irce2,274-0,2625,081,6352,86565Iren2,1861,6738,441,2732,1922599Isagro1,374-0,4321,700,9001,49534Isagro Azioni Sviluppo1,000-0,054,060,7061,16414IT WAY1,613-0,25-0,621,1361,96213Italcementi------Italgas4,7482,1124,493,1244,8483806Italiaonline3,252-1,3367,051,3853,330377Italiaonline rnc304,000-1,26291,935354,9002Italmobil24,2000,838,5415,50226,3231149IVS Group13,410-0,2257,767,48713,815518JJuventus FC0,6092,7099,180,2310,969628KK.R.Energy0,415-1,98-19,920,3680,66114LLa Doria10,3801,1713,577,04713,267322Landi Renzo0,9750,52171,890,2631,083110Lazio0,6660,6013,750,3890,80445Leonardo14,7600,2010,078,61515,9958525Luve13,000--5,7312,80913,831287Luxottica48,800-0,14-5,7040,49860,71323741Lventure Group0,6880,3619,970,3880,78419MM & C0,168-2,150,360,1130,20080Maire Tecnimont4,642-2,0370,911,8334,7821433MARR21,580-0,1924,0915,80522,6991434Massimo Zanetti Beverage7,910-1,3713,576,4119,422274Mediacontech0,639-1,77-1,080,5351,68712Mediaset3,284-0,67-20,912,2494,5583879Mediobanca8,795-0,2311,054,7119,2747785Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,5820,1310,861,2991,578139MolMed0,4330,750,630,2410,613187Moncler22,480-0,9733,8112,09023,3015715Mondadori1,8344,0943,280,7321,856470Mondo Tv4,0300,25-2,843,1325,781119Monrif0,222-0,5413,920,1620,26433Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,6801,1159,076,62713,753541NNetweek0,320-3,58-73,910,3032,04735Nice3,6220,6145,841,8773,883423Novare0,9217,09268,400,2000,86011OOlidata0,154--0,1170,1985Openjobmetis11,880-1,8293,495,14612,259163OVS6,4701,3333,294,7666,4801464PBca P.Spoleto1,768--0,791,7961,79654Panariagroup5,600-0,2760,002,3486,401255Parmalat3,0760,462,602,3083,1635702Piaggio2,4785,5452,871,4302,451878Pierrel0,2170,3213,570,1610,55110Pininfarina2,0460,7954,440,9932,674111Piquadro1,8051,1254,270,9881,81589Poligraf S F7,150-3,5726,664,0587,4728Poligrafici Editoriale0,194-3,4818,960,1370,26026Pop Sondrio3,670-0,6515,192,1444,1581663Poste Italiane6,2250,08-2,735,1867,1338110Prelios0,111-0,8913,730,0710,273129Prima Industrie26,5900,9968,088,74030,570280Prysmian27,2600,789,2116,49727,4605872RR DeMedici0,407-4,9133,490,2740,450157Rai Way4,8063,3133,132,9795,0241285Ratti2,4280,0829,841,6672,59066RCS Mediagroup1,2331,5746,960,4091,460639Recordati35,860-0,6631,3119,43937,5447511Reply180,3000,9051,90105,472179,4671673Retelit1,287-0,9212,400,4241,487213Risanamento0,035-0,294,500,0300,12563Rosss1,1542,3097,940,5281,55413SSabaf15,3000,3347,838,70016,027175Saes Gett rnc13,9300,7245,866,86615,678102Saes Getters17,650-0,4545,279,01819,517258Safilo Group6,455-0,46-19,616,27510,818407Saipem3,456-0,12-38,183,0159,4733530Saipem ris43,5001,16-19,5939,00095,000-Salini Impregilo2,9740,07-4,252,4073,9921465Salini Impregilo r6,990-0,07-10,046,2779,51011Saras1,905-1,969,481,2332,2741816Save20,920-19,8911,22922,3421160Servizi Italia4,358-0,0519,593,2274,804138Sesa24,540-0,4532,1512,80726,809383SIAS11,530-0,7738,677,38011,5712624Sintesi0,124-0,24635,500,0120,2756Snaitech1,626-0,5517,830,5411,681306Snam4,0481,302,073,4544,53414107Sogefi4,248-0,7566,591,1535,261508Sol10,250-30,577,06411,534929Space312,600-24,1410,12312,695188Stefanel0,207-1,5246,880,0890,25618Stefanel risp145,000--145,000145,000-STMicroel14,370-0,4232,934,56215,395-TTamburi5,570-2,0252,442,5825,778901TAS2,060-2,55153,070,1953,037174Technogym6,2650,4036,553,5947,2681261Tecnoinvestimenti5,1600,5814,673,9345,931237Telecom it0,870-0,111,340,6421,18113205Telecom IT rnc0,692-0,29-1,070,5130,9474165Tenaris13,110-2,09-24,008,71217,271-TERNA4,9041,6210,653,8675,1519781TerniEnergia1,0491,3518,930,6311,58349Tesmec0,518-0,48-7,090,4590,64855Tiscali0,040-0,25-15,340,0380,058127Tod's58,150-0,94-7,1146,31773,8391943Toscana Aeroporti14,610-0,34-0,6112,52716,764274Trevi Fin.Ind.0,7240,49-30,520,6491,806119TXT12,1200,5849,817,02312,922157UUBI Banca4,044-1,0354,851,8865,9534612UniCredit16,8201,0819,708,83525,85737172UniCredit risp59,550-0,5839,2037,28566,27615Unieuro16,250-0,06-11,02716,595326Unipol3,914-1,1611,761,9534,7812820UnipolSai1,948-0,46-5,891,2692,3695528VValsoia16,8500,605,2514,40521,888175Vianini1,240-10,221,0721,30137Vittoria Ass11,8500,2516,867,51212,507799YYoox Net-A-Porter Group27,800-0,540,6519,76434,5972520ZZignago Vetro7,465-0,6733,305,0117,783661Zucchi0,029-1,0322,130,0090,04111Zucchi rnc0,264-6,580,1150,3041