Senza Titolo

AA.S. Roma0,460-0,0210,050,3740,513183A2A1,420-0,9112,520,9601,5254467Acea13,4000,7515,529,88814,6642851Acotel Group5,745-0,95-16,012,9899,03024Acsm-Agam1,980-0,2021,471,2492,114151Aedes0,335-0,86-14,840,3070,516108Aeffe1,673-1,3640,590,8691,883180Aeroporto Marconi di Bologna14,0000,3636,056,11119,396507Alba---2,1953,098-Alerion2,778-0,14-4,671,5272,993121Ambienthesis0,402-0,303,690,3430,45337Amplifon12,1200,5831,746,78813,0082729Anima Holding7,080-0,1436,423,7058,0452167Ansaldo Sts11,3200,09-4,079,70212,5002254Ascopiave3,410-1,6723,282,0143,728806Astaldi5,5200,45-0,723,2126,611540ASTM16,4202,0555,208,88516,3161615Atlantia25,390-1,5911,5619,54726,18721036Aut Merid24,200-1,6733,6315,60726,648106Autogrill10,2500,2016,486,24411,1932597Avio12,660-0,6326,928,96513,950308Azimut18,0500,4511,8312,79223,2142568BB Desio-Br2,5620,1624,491,5292,789299B Desio-Br r2,192-13,871,5962,53429B Finnat0,3780,191,500,2980,431137B Santander5,590-1,1513,763,2476,143-B Sardegna r6,810-0,078,105,2898,71045B&C Speakers11,830-0,1755,435,92612,157132B.F.2,510--1,652,4142,717257Banca Farmafactoring5,1200,29-4,0745,209873Banca Generali27,750-1,3921,6016,06129,2273254Banca Ifis37,100-1,4640,0016,52239,3911979Banca Mediolanum7,250-0,964,845,3287,6215391Banca Sistema2,280-1,302,061,8073,932184Banco BPM3,058-1,6722,322,2043,1664628Basicnet3,960-1,1014,452,7084,798243Bastogi1,182-1,4214,200,9911,625148BB Biotech53,550-1,200,4736,68456,673-Bca Carige0,234-0,55-27,800,1811,268194Bca Carige r65,9000,9222,0449,11799,2442Bca Intermobiliare1,286-0,92-8,141,0042,239199Bca Profilo0,213-1,1620,920,1600,263145BE0,821-0,249,400,3651,218112Beghelli0,444-1,1619,680,3370,52189Beni Stabili0,6870,1523,470,4770,7141557Best Union Co.3,098-4,802,2163,47329Bialetti Industrie0,6750,3077,630,2420,74173Biancamano0,163-6,535,220,1140,2896Biesse32,910-0,6970,3410,15134,670894Bioera0,279-0,5721,660,1810,36810Boero18,780-1,9016,87022,45382Bon Ferraresi25,1000,0834,7316,41225,290198Borgosesia0,3401,4935,460,2300,34013Borgosesia rnc0,343--0,3410,390-BPER Banca4,720-2,68-10,442,6347,0712280Brembo13,260-2,2810,506,55115,0974447Brioschi0,0773,5235,880,0450,08761Brunello Cucinelli24,3100,9118,3013,10024,4891659Buzzi Unic r12,080-1,950,837,34214,329495Buzzi Unicem21,730-2,51-7,6112,07624,5863626CCad It4,196-1,4611,773,0524,41337Cairo Communicat3,892-1,371,203,3634,966525Caleffi1,334-5,040,8731,42121Caltagirone2,762-0,8632,661,7442,813332Caltagirone Ed.1,199-0,4255,920,6601,215150Campari6,130-1,2930,983,4946,3677164Carraro2,850-0,07112,620,9663,032217Cattolica As7,130-4,1725,314,9978,2441253Cembre21,630-1,9054,8312,07122,127371Cementir Hold6,370-0,7044,123,3416,4511008Centrale del Latte d'Italia2,7920,07-14,512,5483,37539Ceram. Ricchetti0,275-1,8665,740,1510,28923Cerved9,635-1,3320,596,19510,1851887CHL0,021-1,89-11,490,0150,0456CIA0,161-0,06-3,720,1590,22515Ciccolella0,241--0,2420,24244Cir1,223-1,6916,920,7711,517979Class Editori0,374-0,32-0,270,2720,68936CNH Industrial9,940-2,2618,765,27110,58713636Cofide0,566-1,1446,690,3190,706408Coima Res7,5951,2715,786,4708,921272Conafi Prestito'0,258-3,240,2010,31512Cr Valtellinese3,974-4,881,902,94610,873450Credem6,975-1,1320,574,7407,3782310CSP1,2672,9220,670,7831,37942CTI Biopharma3,012-0,59-26,000,2925,407-DD'Amico0,301-0,69-9,070,2230,661172Dada3,440-1,5512,271,9654,90757Damiani1,1491,2318,760,9111,24094Danieli21,500-1,338,3713,77223,419881Danieli rnc15,630-0,760,3910,95716,852627Datalogic24,8600,2831,8812,88326,2951445De'Longhi28,3101,5425,3818,89829,6644210Dea Capital1,2240,999,590,9271,445374Delclima---4,5014,962-Diasorin70,150-0,2821,4742,64972,0073937Digital Bros13,260-2,28-2,283,94415,603190Dobank10,850-0,555,8510,22210,961875EEdison r0,924-0,1120,630,6040,933102EEMS0,103-1,0612,620,0600,1424EI Towers50,6500,305,5037,61954,9221425El.En.26,450-1,7810,219,00634,074510Elica1,761-0,51-5,071,4131,984112Emak1,610-1,2375,760,6111,926269Enav3,7420,8613,193,0173,8862015Enel4,910-0,2016,303,4254,97050132Enervit3,464-0,9733,361,9893,59461Eni13,040-0,84-16,6211,13715,75347658ePRICE3,700-2,63-8,422,4564,643154Erg12,190-2,0119,289,06712,5041839Ergy Capital0,066-1,0414,310,0410,08511Esprinet6,540-2,53-8,984,7258,656346Eukedos1,063-0,653,400,8681,14724Eurotech1,335-0,45-17,641,1151,65847Exor49,000-1,6916,4723,76654,13611875Exprivia1,165-1,0266,430,5962,06661FFalck Renewables1,243-2,4331,530,6721,285366FCA-Fiat Chrysler Aut.10,030-2,6212,474,97610,90615463Ferragamo24,310-1,105,7917,60029,5844162Ferrari85,150-0,6451,5128,37785,47716576Fidia6,555-1,3513,804,0517,37434Fiera Milano1,7020,1219,351,2332,333122Fila18,7700,3236,919,81419,375651Fincantieri1,036-0,48115,830,2781,0881749FinecoBank7,145-0,7630,154,6747,5974349FNM0,546-0,7311,770,3450,606239Fullsix1,461-3,129,851,0162,92316GGabetti Pro.Sol.0,401-0,55-20,260,3910,83023Gas Plus2,7281,499,122,2723,635122Gedi Gruppo Editoriale0,741-1,33-5,120,6261,016380Gefran6,435-1,53125,001,4059,76993Generali15,030-1,254,749,89017,01223583Geox3,130-0,2539,231,8244,101812Gequity0,069-8,10129,140,0240,1308Gr. Waste Italia0,135-8,96-15,500,0870,7348HHera2,7601,8524,321,8952,9774097II Grandi Viaggi1,490-0,4055,210,6951,63771IGD0,832-0,4814,220,6230,893675Il Sole 24 Ore0,396-0,953,740,2700,70217Ima80,500-0,3137,8440,76484,6953149Immsi0,436-1,7815,060,3350,462149Indel B27,0000,37-25,33927,225150Industria e Inn0,194-25,970,1030,3015Intek Group0,298-0,5035,820,1890,369103Intek Group rnc0,471-1,8736,160,3200,52024Interpump25,080-0,2458,4310,48326,9322742Intesa SPaolo2,852-0,5616,501,5923,10445157Intesa SPaolo r2,650-0,9016,641,4992,8322471Inwit5,1150,6916,943,7585,4563064Irce2,2900,4425,961,6352,86565Iren2,122-34,391,2732,1922520Isagro1,384-1,4922,590,9001,49534Isagro Azioni Sviluppo1,018-0,785,990,7061,16415IT WAY1,650-0,781,661,1361,96213Italcementi------Italgas4,670-0,2122,443,1244,8483781Italiaonline3,3081,4169,931,3853,330375Italiaonline rnc304,000-5,001,26291,935354,9002Italmobil23,670-0,806,1715,50226,3231131IVS Group12,3000,0844,717,48713,815479JJuventus FC0,5450,1878,400,2310,969550KK.R.Energy0,4271,81-17,700,3680,66114LLa Doria10,520-2,1415,107,04713,267330Landi Renzo1,040-0,95190,020,2631,083117Lazio0,630-0,877,510,3890,80443Leonardo15,060-1,5712,308,61515,9958767Luve12,900-0,69-6,4512,86613,831286Luxottica51,100-1,83-1,2640,49860,71325116Lventure Group0,695-0,3621,100,3880,78419MM & C0,171-1,621,670,1130,20081Maire Tecnimont4,214-0,9455,151,8334,5221285MARR22,060-1,0826,8515,80522,6991479Massimo Zanetti Beverage7,990-0,9314,726,4119,422276Mediacontech0,653-0,531,160,5351,68712Mediaset3,304-0,66-20,422,2494,5583902Mediobanca8,675-1,259,534,7119,2747652Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,5582,169,181,2991,572136MolMed0,427-0,56-0,720,2410,613184Moncler21,280-0,8426,6712,09023,3015469Mondadori1,737-0,3435,700,7321,856451Mondo Tv4,0000,30-3,573,1325,781119Monrif0,213-6,869,500,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline13,530-1,4657,336,62713,753537NNetweek0,343-1,92-72,040,3032,04738Nice3,396-0,7036,741,8773,883394Novare0,42850,0071,000,2000,5546OOlidata0,154--0,1170,1985Openjobmetis11,320-0,2684,365,14611,579156OVS6,255-1,1128,864,7666,4801422PBca P.Spoleto1,768--0,791,7961,79654Panariagroup5,540-0,4558,292,3486,401255Parmalat3,074-0,652,542,3083,1635713Piaggio2,154-2,3632,881,4302,336776Pierrel0,2180,4614,260,1610,55110Pininfarina1,998-0,5050,820,9932,674109Piquadro1,796-0,7753,500,9881,81590Poligraf S F6,9100,1422,414,0587,2448Poligrafici Editoriale0,215-4,9531,840,1370,26029Pop Sondrio3,716-0,1116,642,1444,1581686Poste Italiane6,0251,01-5,865,1867,1337853Prelios0,104-2,086,050,0710,273120Prima Industrie26,920-0,5970,168,74030,570282Prysmian26,330-1,865,4916,49727,4605743RR DeMedici0,4370,1443,390,2740,450163Rai Way4,584-0,1326,982,9795,0241244Ratti2,318-0,0923,961,6672,59062RCS Mediagroup1,212-0,9044,460,4091,460636Recordati35,510-2,6630,0319,43937,5447489Reply164,3001,2338,42105,472179,4671526Retelit1,260-2,2510,040,4241,487206Risanamento0,037-11,710,0300,12567Rosss1,1500,5297,260,5281,55413SSabaf14,840-0,9343,388,70016,027171Saes Gett rnc13,800-1,9944,506,86615,678103Saes Getters17,600-3,1944,869,01819,517261Safilo Group6,4700,47-19,436,27510,818406Saipem3,360-0,94-39,893,0159,4733417Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,050-1,36-1,802,4073,9921509Salini Impregilo r7,000--9,916,2779,51011Saras2,2300,2728,161,2332,2742120Save20,870-0,2419,6011,22922,3421155Servizi Italia4,4040,7320,863,2274,804138Sesa24,800-0,7233,5512,80726,809387SIAS11,100-0,8033,497,38011,2462533Sintesi0,125-1,73638,460,0120,2756Snaitech1,645-0,7219,200,5411,681309Snam3,9620,05-0,103,4544,53413903Sogefi4,368-3,2871,291,1535,261525Sol10,410-0,8632,617,06411,534953Space312,250-20,6910,12312,695183Stefanel0,209-1,0447,870,0890,25618Stefanel risp145,000--145,000145,000-STMicroel14,050-0,7129,974,56215,395-TTamburi5,355-0,4646,552,5825,778855TAS2,070-1,43154,300,1953,037173Technogym6,250-2,1936,223,5947,2681261Tecnoinvestimenti5,110-1,9213,563,9345,931236Telecom it0,813-0,43-5,300,6421,18112381Telecom IT rnc0,642-0,70-8,150,5130,9473891Tenaris13,670-2,15-20,758,71217,271-TERNA4,860-0,169,663,8675,1519793TerniEnergia1,040-2,6217,910,6311,58349Tesmec0,515--7,620,4590,64855Tiscali0,0410,74-13,870,0380,058129Tod's56,500-1,57-9,7446,31773,8391868Toscana Aeroporti14,5202,18-1,2212,52716,764270Trevi Fin.Ind.0,726-1,02-30,370,6491,806120TXT11,610-0,5143,517,02312,922152UUBI Banca3,824-1,2946,431,8865,9534385UniCredit16,510-2,0217,508,83525,85736938UniCredit risp59,5000,0839,0837,28566,27615Unieuro16,100--11,02716,595323Unipol3,8740,2110,621,9534,7812764UnipolSai1,925--7,001,2692,3695439VValsoia16,7500,304,6214,40521,888174Vianini1,213-3,737,821,0721,30137Vittoria Ass11,950-0,8317,857,51212,507806YYoox Net-A-Porter Group25,750-1,60-6,7719,76434,5972364ZZignago Vetro7,415-1,0032,415,0117,783650Zucchi0,0291,0522,980,0090,04111Zucchi rnc0,264-6,580,1150,3041