Senza Titolo

AA.S. Roma0,456-1,009,140,3740,513181A2A1,454-0,2715,210,9601,5254558Acea13,270-1,7814,409,88814,6642850Acotel Group5,760-1,03-15,792,9899,03024Acsm-Agam1,887-0,6815,771,2492,114146Aedes0,327-1,83-16,850,3180,516105Aeffe1,6260,8136,640,8691,883175Aeroporto Marconi di Bologna13,910-1,4235,186,11119,396509Alba---2,1953,098-Alerion2,7460,22-5,771,5272,993120Ambienthesis0,395-1,082,040,3430,45337Amplifon11,560-1,7825,656,78813,0082631Anima Holding6,2750,0820,913,7058,0451945Ansaldo Sts11,1601,45-5,429,70212,5002224Ascopiave3,480-0,0625,812,0143,728816Astaldi5,450-2,68-1,983,2126,611542ASTM15,130-1,0543,018,88516,2491509Atlantia24,6400,338,2619,54726,18720396Aut Merid23,8401,4931,6415,60726,648104Autogrill10,6101,9220,576,24411,1932689Avio13,2000,7632,338,96513,950321Azimut17,550-1,298,7412,79223,2142538BB Desio-Br2,560-24,391,5292,789300B Desio-Br r2,190-13,771,5962,53429B Finnat0,3710,14-0,430,2980,431134B Santander5,810-2,2716,293,3016,246-B Sardegna r6,760-0,597,305,2898,71045B&C Speakers11,370-1,0449,385,92612,157126B.F.2,420-0,58-5,172,4202,717248Banca Farmafactoring5,000-3,10-4,0745,209857Banca Generali26,060-2,3614,2016,06129,2273085Banca Ifis35,5701,0534,2316,52239,3911913Banca Mediolanum7,2650,215,065,3287,6215379Banca Sistema2,3601,295,641,8073,932188Banco BPM2,930-0,4117,202,2043,0844462Basicnet3,5780,623,412,7084,798218Bastogi1,1500,8811,110,9911,625143BB Biotech53,6501,420,6636,68456,673-Bca Carige0,188-0,69-41,960,1811,268156Bca Carige r62,850-1,7216,3949,11799,2442Bca Intermobiliare1,385-0,79-1,071,0042,239216Bca Profilo0,2020,0514,550,1600,263138BE0,8350,5411,270,3651,218113Beghelli0,4391,6918,250,3370,52187Beni Stabili0,6320,4013,670,4770,7141434Best Union Co.3,112-2,385,282,2163,47329Bialetti Industrie0,6912,9181,710,2420,74174Biancamano0,1534,08-1,420,1140,2895Biesse31,3800,7162,4210,15134,670862Bioera0,2800,0722,270,1810,36810Boero18,780-1,9016,87022,45382Bon Ferraresi25,010-0,0834,2516,41225,178197Borgosesia0,307-22,310,2300,30712Borgosesia rnc0,343--0,3410,390-BPER Banca4,366-1,09-17,152,6347,0712137Brembo12,8101,996,756,55115,0974271Brioschi0,071-1,3926,290,0450,08756Brunello Cucinelli23,0200,0912,0213,10024,4891572Buzzi Unic r12,460-0,644,017,34214,329508Buzzi Unicem21,790-1,67-7,3612,07624,5863657CCad It4,3202,1315,083,0524,41338Cairo Communicat3,836-1,03-0,263,3634,966517Caleffi1,3101,473,150,8731,42121Caltagirone2,6902,2829,201,7442,756318Caltagirone Ed.1,1503,1449,540,6601,147143Campari6,1700,4931,843,4946,3677198Carraro3,0404,68126,800,9663,016231Cattolica As6,810-0,9519,684,9978,2441206Cembre20,720-1,3348,3212,07122,033354Cementir Hold5,220-1,3218,103,3415,921841Centrale del Latte d'Italia2,8400,35-13,042,5483,37539Ceram. Ricchetti0,2452,0447,590,1510,28920Cerved9,370-2,1917,276,19510,1851854CHL0,025-1,595,530,0150,0457CIA0,1601,71-3,840,1590,22515Ciccolella0,241--0,2420,24244Cir1,230-3,6117,590,7711,517992Class Editori0,3580,39-4,430,2720,68935CNH Industrial9,9151,0718,465,27110,46813533Cofide0,580-4,8450,450,3190,706427Coima Res7,695-0,0617,306,4708,921276Conafi Prestito'0,2581,293,320,2010,31512Cr Valtellinese3,726-0,11-4,462,94610,873416Credem7,0700,6422,214,7407,0962359CSP1,1880,5113,140,7831,37940CTI Biopharma2,9860,13-26,630,2925,407-DD'Amico0,293-0,31-11,430,2230,661168Dada3,348-1,419,271,9654,90756Damiani1,154-3,0319,280,9111,24096Danieli21,350-0,617,6113,77223,419877Danieli rnc15,680-0,440,7110,95716,852637Datalogic23,570-0,8825,0412,88326,2951382De'Longhi27,4400,5121,5218,89829,6644096Dea Capital1,2171,428,960,9271,445372Delclima---4,5014,962-Diasorin67,2501,8916,4542,64972,0073752Digital Bros12,110-0,08-10,763,94415,603173EEdison r0,9350,6522,060,6040,931103EEMS0,104-0,7614,270,0600,1425EI Towers50,650-0,305,5037,61954,9221439El.En.27,840-0,2916,009,00634,074540Elica1,7482,64-5,771,4131,984110Emak1,650-0,3680,130,6111,926271Enav3,7682,1113,973,0173,8862034Enel4,694-1,0111,183,4254,94147917Enervit3,5200,5735,511,9893,59462Eni13,160-1,05-15,8611,13715,75347957ePRICE3,732-1,53-7,622,4564,643155Erg12,3100,4920,459,06712,5041849Ergy Capital0,069-1,4318,970,0410,08512Esprinet6,320-0,39-12,044,7258,656338Eukedos0,9170,11-10,800,8681,08221Eurotech1,341-2,83-17,271,1151,65849Exor47,390-1,0212,6523,76654,13611514Exprivia1,2405,0877,140,5962,06664FFalck Renewables1,159-2,5222,650,6721,285337FCA-Fiat Chrysler Aut.9,230-1,233,074,99710,95114286Ferragamo23,350-0,261,6117,60029,5843950Ferrari75,150-0,0733,7228,37781,87114638Fidia7,0350,7922,144,0517,37436Fiera Milano1,6100,5612,901,2332,333115Fila18,3202,3533,639,81419,375636Fincantieri0,9761,99103,330,2780,9711643FinecoBank6,890-1,9925,504,6747,5974263FNM0,5311,928,700,3450,606230Fullsix1,622-2,8221,951,0162,92318GGabetti Pro.Sol.0,420-0,38-16,440,3910,83024Gas Plus2,632-2,375,282,2723,635120Gedi Gruppo Editoriale0,791-4,181,220,6261,016412Gefran6,270-0,87119,231,4059,76991Generali14,410-1,440,429,89017,01222617Geox2,8863,0728,381,8244,101744Gequity0,072-5,75138,740,0240,1308Gr. Waste Italia0,1230,73-22,880,0870,7347HHera2,676-0,8920,541,8952,9774005II Grandi Viaggi1,4990,2056,150,6951,63771IGD0,7711,115,910,6230,893627Il Sole 24 Ore0,4120,597,930,2700,70218Ima80,450-2,9637,7640,76484,6953183Immsi0,4321,3414,080,3350,462147Indel B27,0200,26-25,33927,221151Industria e Inn0,200-1,5329,870,1030,3015Intek Group0,317-1,3144,480,1890,369111Intek Group rnc0,470-0,4435,810,3200,52024Interpump23,940-1,4851,2310,48326,9322629Intesa SPaolo2,7760,0713,401,5923,10444254Intesa SPaolo r2,596-0,2314,261,4992,8322432Inwit4,974-1,2113,723,7585,4562998Irce2,324-1,1127,831,6352,86566Iren2,028-0,7828,441,2732,1922439Isagro1,3400,7518,690,9001,49533Isagro Azioni Sviluppo0,9880,712,810,7061,16414IT WAY1,660-1,192,281,1361,96213Italcementi------Italgas4,4221,2415,943,1244,8483597Italiaonline2,8160,6444,661,3853,112320Italiaonline rnc320,000-6,59291,935354,9002Italmobil23,900-0,427,2015,50226,3231136IVS Group12,390-0,1645,767,48713,815479JJuventus FC0,5270,6772,500,2310,969534KK.R.Energy0,4451,11-16,370,3780,67815LLa Doria10,4402,1514,227,04713,267321Landi Renzo0,765-10,63113,330,2630,89991Lazio0,6250,166,750,3890,80442Leonardo14,5500,078,508,61515,9958405Luve13,650-0,36-1,0213,65013,831304Luxottica50,650-0,10-2,1340,49860,71324673Lventure Group0,676-1,5317,790,3880,78419MM & C0,1742,783,640,1130,20082Maire Tecnimont4,068-1,3649,781,8334,5221252MARR20,810-0,5719,6715,80522,6991393Massimo Zanetti Beverage8,150-0,6117,016,4119,422280Mediacontech0,665-0,753,020,5351,68712Mediaset3,442-1,54-17,102,2494,5584078Mediobanca8,640-0,409,094,7119,2747666Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,4101,29-1,191,2991,572124MolMed0,4312,860,260,2410,613188Moncler20,5001,0322,0212,09023,3015219Mondadori1,600-0,8125,000,7321,856417Mondo Tv4,0000,05-3,573,1325,781118Monrif0,189-0,32-3,030,1620,26428Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline11,940-3,6338,846,62712,481475NNetweek0,352-0,90-71,330,3032,04739Nice3,540-1,1242,541,8773,883412Novare0,236--5,560,2000,5543OOlidata0,154--0,1170,1985Openjobmetis10,5200,1071,345,14611,579148OVS6,2303,3228,354,7666,4801406PBca P.Spoleto1,768--0,791,7961,79653Panariagroup5,200-3,7048,572,3486,401243Parmalat3,030-1,072,3083,1635624Piaggio2,1620,8433,371,4302,336772Pierrel0,224-1,5417,510,1610,55111Pininfarina2,152-0,1962,440,9932,67466Piquadro1,5540,2632,820,9881,81477Poligraf S F6,4651,7314,534,0586,9697Poligrafici Editoriale0,1700,064,230,1370,26022Pop Sondrio3,452-2,498,352,1444,1581584Poste Italiane5,995-0,66-6,335,1867,1337851Prelios0,1121,2714,650,0710,273130Prima Industrie24,700-1,7956,138,74030,570262Prysmian25,7501,263,1716,49726,9715578RR DeMedici0,3561,7716,830,2740,377134Rai Way4,366-0,8620,942,9795,0241191Ratti2,2041,0117,861,6672,59061RCS Mediagroup1,225-1,5346,010,4091,460640Recordati35,5200,7130,0619,43937,5447378Reply161,800-0,1236,31105,472179,4671520Retelit1,317-0,3815,020,4241,487216Risanamento0,037-2,3611,710,0300,12568Rosss1,181-102,570,5281,55414SSabaf14,400-1,3739,138,70016,027168Saes Gett rnc13,120-0,9837,386,86615,67898Saes Getters17,200-1,6641,569,01819,517255Safilo Group6,480-2,11-19,306,27510,818413Saipem3,234-0,55-42,153,0159,4733277Saipem ris43,910--18,8439,00095,000-Salini Impregilo3,0300,60-2,452,4073,9921473Salini Impregilo r6,675-4,64-14,096,2779,51011Saras2,038-3,3217,131,2332,2741961Save20,7900,1919,1411,22922,3421149Servizi Italia4,600-0,6926,233,2274,804145Sesa24,630-1,0832,6312,80726,809385SIAS9,6550,0516,127,38010,1262195Sintesi0,129-1,30665,090,0120,2756Snaitech1,5980,5015,800,5411,657301Snam3,816-1,80-3,783,4544,53413494Sogefi4,684-1,8083,691,1535,261567Sol10,6300,8535,417,06411,534964Space311,990-0,4218,1310,12312,695177Stefanel0,217-11,0753,900,0890,25621Stefanel risp145,000--145,000145,000-STMicroel12,5800,6416,374,56215,395-TTamburi5,015-0,7937,252,5825,778745TAS2,2403,70175,180,1953,037187Technogym6,745-1,4647,013,5947,2681357Tecnoinvestimenti5,150-1,4414,443,9345,931237Telecom it0,808-1,28-5,830,6421,18112317Telecom IT rnc0,645-1,60-7,730,5130,9473906Tenaris13,6500,89-20,878,71217,271-TERNA4,726-0,386,633,8675,1519568TerniEnergia1,019-15,530,6311,58348Tesmec0,502-1,08-9,870,4590,64854Tiscali0,043-2,28-10,080,0380,058136Tod's54,6000,28-12,7846,31773,8391817Toscana Aeroporti14,2103,50-3,3312,52716,764262Trevi Fin.Ind.0,671-1,03-35,600,6491,806112TXT10,8000,6533,507,02312,922140UUBI Banca3,766-2,6944,211,8865,9533763UniCredit16,350-1,3916,368,83525,85736779UniCredit risp59,100-1,8338,1437,28566,27615Unieuro15,600-4,24-11,02716,595317Unipol3,8402,679,651,9534,7812772UnipolSai1,911-3,63-7,681,2692,3695470VValsoia16,4002,442,4414,40521,888170Vianini1,2690,8712,801,0721,30138Vittoria Ass11,9500,8417,857,51212,507802YYoox Net-A-Porter Group24,2200,29-12,3119,76434,5972202ZZignago Vetro7,3550,4831,345,0117,783648Zucchi0,029-1,0421,700,0090,04111Zucchi rnc0,2855,4414,840,1150,3041