Senza Titolo

AA.S. Roma0,4711,2912,660,3740,513185A2A1,4930,3418,300,9601,4934677Acea14,4200,4224,319,88814,3773062Acotel Group5,7302,87-16,232,9899,03024Acsm-Agam2,0442,4025,401,2492,070159Aedes0,3670,88-6,730,3180,516117Aeffe1,842-1,7654,790,8691,883199Aeroporto Marconi di Bologna15,3500,7949,176,11119,396550Alba---2,1953,098-Alerion2,9920,072,681,5272,993130Ambienthesis0,4050,324,540,3430,45338Amplifon12,6900,7137,936,78812,6432861Anima Holding6,1803,5219,083,7058,0451882Ansaldo Sts11,8601,280,519,70212,5002362Ascopiave3,6600,7232,322,0143,728855Astaldi5,7001,332,523,2126,611556ASTM15,2000,6043,678,88515,3671493Atlantia24,5300,537,7819,54725,14720178Aut Merid25,540-0,6641,0315,60726,648112Autogrill10,8702,7423,526,24410,8172731Avio13,6000,3736,348,96513,950330Azimut18,7000,5415,8612,79223,2142687BB Desio-Br2,526-0,6322,741,5292,789300B Desio-Br r2,158-1,7312,101,5962,53429B Finnat0,3652,56-1,910,2980,431132B Santander5,9651,8819,403,3016,246-B Sardegna r7,465-1,5818,495,2898,71049B&C Speakers11,710-1,2653,855,92612,157129Banca Farmafactoring4,9243,10-4,0744,886824Banca Generali27,550-0,2520,7316,06129,2273212Banca Ifis35,0000,2932,0816,52239,3911872Banca Mediolanum7,5700,139,475,3287,6215586Banca Sistema2,326-0,604,121,8073,932187Banco BPM3,018-2,9620,722,2043,0844612Basicnet3,800-0,949,832,7084,798234Bastogi1,1451,6910,630,9911,625141BB Biotech51,2500,59-3,8536,68456,673-Bca Carige0,256-0,54-20,900,2351,268213Bca Carige r60,050-2,8311,2049,11799,2442Bca Intermobiliare1,380-1,36-1,431,0042,239217Bca Profilo0,207-0,3417,680,1600,263141BE1,010-3,0734,670,3651,218137Beghelli0,466-2,3925,710,3370,52194Beni Stabili0,6624,0119,060,4770,7141474Best Union Co.3,010-0,201,832,2163,47328Bialetti Industrie0,685-1,0880,130,2420,74174Biancamano0,1550,65-0,190,1140,2895Biesse34,0001,4375,9810,15133,746924Bioera0,276-0,8620,570,1810,36810Boero20,3204,2610,2616,87022,45384Bon.Ferraresi23,2700,0424,9116,41223,905184Borgosesia0,287-14,340,2300,29011Borgosesia rnc0,343--0,3410,390-BPER Banca4,664-0,13-11,502,6347,0712255Brembo70,950-18,2532,75475,4874739Brioschi0,052-0,19-8,530,0450,08741Brunello Cucinelli23,5000,5114,3613,10024,4891597Buzzi Unic r13,450-0,4412,277,34214,329547Buzzi Unicem22,910-0,35-2,5912,07624,5863781CCad It4,368-0,0516,363,0524,41339Cairo Communicat4,3560,8813,263,3634,966581Caleffi1,3420,905,670,8731,42121Caltagirone2,670-28,241,7442,688319Caltagirone Ed.0,819-0,066,500,6600,997102Campari6,085-0,2530,023,4946,0997055Carraro2,5205,7988,000,9662,436110Cattolica As7,6900,2635,154,9978,2441337Cembre19,850-42,0912,07120,157335Cementir Hold5,250-0,9418,783,3415,921830Centrale del Latte d'Italia2,8160,64-13,782,5483,37539Ceram. Ricchetti0,268-3,4661,400,1510,28922Cerved10,3002,1828,916,19510,1851986CHL0,03418,7942,550,0150,0459CIA0,172-1,993,120,1610,22516Ciccolella0,241--0,2420,24244Cir1,3610,2230,110,7711,5171079Class Editori0,3690,11-1,490,2720,68935CNH Industrial10,1201,2020,915,27110,27613694Cofide0,680-1,3176,390,3190,706489Coima Res7,6451,1216,546,4708,921275Conafi Prestito'0,259-1,933,480,2010,31512Cr Valtellinese3,598-2,65-7,742,94610,873404Credem6,870-0,8718,764,7406,9452286Csp1,355-1,7429,050,7831,37945CTI Biopharma3,730-0,64-8,350,2925,407-DD'Amico0,318-0,16-4,060,2230,661180Dada3,9080,4627,551,9654,90765Damiani1,2331,1527,440,9111,24099Danieli22,870-0,0415,2713,77223,419933Danieli rnc16,6600,977,0010,95716,600671Datalogic25,2000,8033,6912,88326,2951466De'Longhi28,950-28,2118,89829,1814303Dea Capital1,3400,4519,970,9271,445412Delclima---4,5014,962-Diasorin68,9500,3619,3942,64970,4463839Digital Bros13,480-0,66-0,663,94415,603192Dmail Group0,4121,13-66,420,4072,04745EEdison r0,743-0,13-3,070,6040,79282EEMS0,106-1,2116,030,0600,1425EI Towers52,6500,489,6637,61954,9221485El.En.29,9600,4024,839,00634,074578Elica1,930-0,524,041,4131,984123Emak1,800-0,1796,510,6111,926295Enav3,7981,7714,883,0173,8862054Enel4,7700,6312,983,4254,76648459Enervit3,500-0,4034,741,9893,59463Eni14,650-1,88-6,3311,13715,75353615ePRICE3,9401,03-2,482,4564,643162Erg11,9801,1017,229,06712,0211800Ergy Capital0,0630,808,620,0410,08510Esprinet6,655-0,08-7,384,7258,656350Eukedos0,9071,06-11,820,8741,08221Eurotech1,4660,41-9,561,1151,65852Exor51,100-0,5821,4623,76654,13612305Exprivia1,8242,36160,570,5961,78091FFalck Renewables1,175-0,0924,340,6721,195342FCA-Fiat Chrysler Aut.9,400-0,424,974,99710,95114492Ferragamo25,660-4,4311,6617,60029,5844419Ferrari75,9500,1335,1428,37777,47714695Fidia7,0500,7122,404,0517,37436Fiera Milano1,770-0,3424,121,2332,333128Fila18,8400,6937,429,81419,375648Fincantieri0,9080,3389,060,2780,9561529FinecoBank6,810-0,3724,044,6747,5974128FNM0,539-10,340,3450,563235Fullsix2,130-4,1460,151,0162,92324GGabetti Pro.Sol.0,4771,55-5,170,3910,83028Gas Plus2,934-0,8817,362,2723,635131Gedi Gruppo Editoriale0,8400,967,490,6261,016344Gefran8,550-2,79198,951,4059,769125Generali14,390-0,280,289,89017,01222514Geox2,7861,2423,931,8244,101714Gequity0,0795,17162,580,0240,1309Gr. Waste Italia0,1271,20-20,940,0870,7347HHera2,914-0,0731,261,8952,9264350II Grandi Viaggi1,5602,9062,500,6951,56975IGD0,830-14,010,6230,893674Il Sole 24 Ore0,4990,6530,610,2700,70222Ima79,1000,3835,4540,76482,3963101Immsi0,406-0,887,370,3350,462139Indel B27,1701,38-25,33927,055151Industria e Inn0,2192,2942,140,1030,3015Intek Group0,274-0,4024,660,1890,31296Intek Group rnc0,391-0,6613,010,3200,48120Interpump26,000-64,2510,48326,0802836Intesa SPaolo2,664-0,828,821,5923,10442220Intesa SPaolo r2,498-0,569,951,4992,8322331Inwit5,120-0,1017,063,7585,1703062Irce2,7600,3651,821,6352,81679Iren2,1701,3137,431,2732,1602582Isagro1,4450,4227,990,9001,49536Isagro Azioni Sviluppo1,0381,278,070,7061,16415IT WAY1,625-1,460,121,1361,96213Italcementi------Italgas4,6201,3621,133,1244,6643731Italiaonline2,658-0,0836,541,3853,112306Italiaonline rnc320,800-6,86291,935354,9002Italmobil24,590-0,1210,2915,50226,3231173IVS Group12,8401,1851,067,48712,892498JJuventus FC0,8111,63165,470,2310,969813KK.R.Energy0,4650,65-12,590,3780,67815LLa Doria11,070-0,7221,127,04713,267345Landi Renzo0,4700,4331,070,2630,75053Lazio0,7260,7623,910,3890,80449Leonardo15,2000,0713,358,61515,7048765Luxottica54,1500,194,6440,49860,71326199Lventure Group0,728-0,4826,940,3880,78420MM & C0,170-1,130,1130,20079Maire Tecnimont3,6200,5633,281,8333,9231098MARR22,000-0,9026,5115,80522,6991466Massimo Zanetti Beverage8,2901,1019,026,4119,422283Mediacontech0,739-1,6614,410,5351,68714Mediaset3,600-0,11-13,292,2494,5584256Mediobanca9,065-0,4414,464,7119,2747949Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,3783,92-3,431,2991,572121MolMed0,4490,434,400,2410,613194Moncler21,520-0,6028,1012,09023,3015462Mondadori1,6590,1829,610,7321,856432Mondo Tv4,220-2,591,743,1325,781125Monrif0,1980,611,800,1620,26429Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline11,320-0,1831,636,62712,047447NNice3,9303,4254,241,9263,917454Novare0,260-4,040,2000,5544OOlidata0,154--0,1170,1985Openjobmetis11,5505,0088,115,14611,301155OVS6,4501,4932,884,7666,4801443PBca P.Spoleto1,768--0,791,7961,79653Panariagroup6,375-0,0882,142,3486,401290Parmalat3,1360,264,602,3083,1635821Piaggio1,952-0,3620,421,4302,336697Pierrel0,2422,1927,040,1610,55112Pininfarina3,042-0,7864,251,3883,73891Piquadro1,6800,9643,590,9881,67384Poligraf S F6,600-16,924,0586,9697Poligrafici Editoriale0,172-0,065,340,1370,26022Pop Sondrio3,7441,9117,512,1444,1581687Poste Italiane6,5200,311,875,1867,1338499Prelios0,1050,877,480,0710,273122Prima Industrie30,3501,6891,858,74030,297318Prysmian24,800-1,59-0,6416,49726,9715435RR DeMedici0,353-0,5115,840,2740,377134Rai Way4,5781,9126,812,9795,0241232Ratti2,3001,6822,991,6672,59063RCS Mediagroup1,403-0,5067,220,4091,460730Recordati35,690-0,5030,6819,43936,5697474Reply174,9003,6147,35105,472173,3261621Retelit1,445-2,6926,200,4241,487238Risanamento0,03919,5117,720,0300,12566Rosss1,2123,59107,890,5281,55414SSabaf S.p.a.16,1400,5055,948,70016,027185Saes Gett rnc15,750-0,0664,926,86615,678116Saes Getters19,200-0,7858,029,01819,234281Safilo Group6,825-1,80-15,016,27510,818434Saipem---3,0159,473-Saipem ris---39,00095,000-Salini Impregilo3,2101,203,352,4073,9921565Salini Impregilo r7,0400,93-9,406,2779,51011Saras2,140-1,0222,991,2332,2512031Save20,8500,0519,4811,22922,3421154Servizi Italia4,6941,8228,813,2274,804148Sesa26,1703,4840,9312,80725,909406SIAS10,000-1,0920,267,3809,9922274Sintesi0,1541,18810,060,0120,2757Snaitech1,632-2,8618,260,5411,657311Snam4,0980,893,333,4544,53414330Sogefi5,2402,14105,491,1535,173618Sol10,380-2,0832,237,06410,763945Space310,9001,217,3910,12310,900163Stefanel0,210-1,8748,940,0890,25618Stefanel risp145,000--145,000145,000-STMicroel14,7201,3136,174,56215,340-TTamburi5,8150,9559,142,5825,778848TAS2,274-0,44179,360,1953,037191Technogym6,900-1,5750,393,5947,1441385Tecnoinvestimenti5,8300,8729,563,9345,838268Telecom it0,8660,120,930,6421,18113109Telecom IT rnc0,707-0,281,140,5130,9474252Tenaris14,190-0,91-17,748,71217,271-Terna5,030-0,2013,493,8675,08410119TerniEnergia1,0040,3013,830,6311,58347Tesmec0,525-0,76-5,830,4590,64857Tiscali0,0452,95-4,620,0380,058142Tod's61,700-1,28-1,4446,31773,8392049Toscana Aeroporti15,140-0,392,9912,52716,764277Trevi Fin.Ind.0,791-4,76-24,140,7821,806133TXT11,990-0,0848,217,02312,922155UUBI Banca3,694-2,5334,821,9786,2463655UniCredit16,790-0,5319,498,83525,85737391UniCredit risp62,800-1,3446,7937,28566,27616Unieuro14,8100,95-11,02714,672293Unipol3,970-0,4513,361,9534,7812846UnipolSai2,086-0,860,771,2692,3695909VValsoia16,4700,432,8714,40521,888172Vianini1,2500,7311,111,0721,30137Vittoria Ass12,5800,5624,067,51212,507843YYoox Net-A-Porter Group25,8000,23-6,5919,76434,5972351ZZignago Vetro7,6101,7435,895,0117,783667Zucchi0,0302,0129,360,0090,04112Zucchi rnc0,290-16,980,1150,2901