Senza Titolo

AA.S. Roma0,4572,449,330,3740,513182A2A1,413-0,4911,970,9601,4184444Acea13,7700,9518,719,88814,1652907Acotel Group5,845-1,76-14,552,9899,03024Acsm-Agam1,8781,0815,211,2491,880142Aedes0,383-0,47-2,670,3180,516122Aeffe1,430-0,4220,170,8691,495154Aeroporto Guglielmo Marconi di Bologna15,020-0,7945,976,11119,396544Alba---2,1953,098-Alerion2,854-0,14-2,061,5272,972124Ambienthesis0,4042,104,280,3430,45337Amplifon11,750-1,3427,726,78811,9942662Anima Holding6,060-3,0416,763,7058,0451832Ansaldo Sts12,370-0,244,839,70212,5002490Ascopiave3,646-3,6031,812,0143,728854Astaldi6,115-1,619,983,2126,611605ASTM14,620-0,5438,198,88514,6461450Atlantia24,230-0,456,4619,54724,66020044Aut Merid24,5002,0035,2815,60724,270106Autogrill10,6101,5320,576,24410,5302676Avio13,650-0,6636,848,96513,950318Azimut19,0501,8718,0312,79223,2142719BB Desio-Br2,426-0,9017,881,5292,789287B Desio-Br r2,156-1,0112,001,5962,53429B Santander6,230-0,5624,703,3016,246-B&C Speakers11,2002,9447,155,92612,157121Banca Farmafactoring4,4860,76-4,0744,476761Banca Generali27,070-0,1118,6216,06129,2273174Banca Ifis34,880-4,7031,6216,52239,3911896Banca Mediolanum7,1700,073,695,3287,6215284Banca Sistema2,262-2,671,251,8073,932184Banco BPM2,886-1,2315,442,2042,9414392Basicnet3,6400,555,202,7084,798220Bastogi1,1700,3413,040,9911,625144BB Biotech50,750-1,74-4,7836,68456,673-Bca Carige0,2580,08-20,220,2351,268213Bca Carige r71,0000,1431,4849,11799,2442Bca Finnat0,369-1,10-0,750,2980,431135Bca Intermobiliare1,432-1,242,291,0042,239224Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,213-0,7421,320,1600,263145Bco Sardegna rnc8,0556,0627,865,2898,26552BE1,034-0,6737,870,3651,218139Beghelli0,494-3,0633,130,3370,52198Beni Stabili0,6181,4011,060,4770,7141394Best Union Co.3,1000,324,872,2163,47329Bialetti Industrie0,7153,3288,160,2420,74178Biancamano0,156-0,190,260,1140,2895Biesse29,720-0,9753,8310,15129,651812Bioera0,2982,3730,170,1810,36811Boero19,580-0,666,2416,87022,45385Bon.Ferraresi23,780-0,0827,6416,41223,905187Borgosesia0,276-9,960,2300,29010Borgosesia rnc0,343--0,3410,390-BPER Banca5,090-2,49-3,422,6347,0712482Brembo74,150-0,6023,5832,75474,3424965Brioschi0,050-1,56-10,480,0450,08740Brunello Cucinelli23,650-3,4715,0913,10024,4891631Buzzi Unicem24,440-1,733,9112,07624,5864065Buzzi Unicem rnc14,130-1,5317,957,34214,265578CCad It4,320-2,7015,083,0524,41339Cairo Comm.4,6880,6421,893,3634,966628Caleffi1,360-0,667,090,8731,42121Caltagirone2,6100,4625,361,7442,595312Caltagirone Ed.0,813-0,555,660,6600,997102Campari5,530-1,2518,163,4945,5606458Carraro2,0261,4251,150,9662,12092Cattolica As8,2101,5544,294,9978,1621423Cembre19,650-2,2440,6612,07120,157332Cementir Hold5,7900,4331,003,3415,921920Centrale del Latte d'Italia2,870--12,122,5483,37540Ceram. Ricchetti0,2802,9068,820,1510,28923Cerved9,9401,5824,416,1959,9211935CHL0,030-26,380,0150,0459CIA0,179-0,117,250,1610,22517Ciccolella0,241--0,2420,24244Cir1,442-1,7037,860,7711,5171148Class Editori0,3700,30-1,330,2720,68935CNH Industrial9,880-1,5918,045,27110,27613500Cofide0,654-1,1369,520,3190,706469Coima Res------Conafi Prestito'0,248-0,44-0,920,2010,31511Cr Valtellinese3,438-2,33-11,852,94610,873387Cred. Emiliano6,5900,6113,924,7406,8932182Csp1,2381,8917,900,7831,37741CTI Biopharma3,776-0,26-7,220,2925,407-DD'Amico0,306-0,55-7,440,2230,661131Dada3,7041,4820,891,9654,90761Damiani1,2082,3724,860,9111,20698Danieli22,530-0,9213,5613,77223,419923Danieli rnc16,310-1,094,7510,95716,574658Datalogic25,740-0,2336,5512,88325,7101485De'Longhi28,7000,6727,1018,89828,9054297Dea Capital1,5401,1227,271,0041,565471Delclima---4,5014,962-Diasorin69,300-20,0042,64970,0303877Digital Bros15,0401,1410,833,94415,603214Dmail Group0,415-1,31-66,210,4102,04746EEdison r0,734--4,180,6040,79281EEMS0,108-0,7318,770,0600,1425EI Towers53,9001,1312,2737,61954,9221517El.En.32,670-1,5136,139,00633,123633Elica1,679-0,94-9,491,4131,984107Emak1,7601,1592,140,6111,739283Enav3,830-0,6215,853,0173,8402080Enel4,568-0,228,203,4254,56046365Enervit3,558-1,5535,802,0073,51863Eni14,590--6,7111,13715,75353321ePRICE4,3460,607,572,4564,643180Erg11,6800,4314,299,06711,9431752Ergy Capital0,067-2,9015,520,0410,08511Esprinet7,5900,935,644,7258,656393Eukedos0,922-0,22-10,310,8741,08221Eurotech1,576-1,50-2,781,1151,65856Exor53,450-0,5627,0523,76653,36512861Exprivia1,0332,7947,570,5961,05153FFalck Renewables1,1630,4323,070,6721,194338FCA-Fiat Chrysler Aut.10,200-0,7813,904,99710,95115651Ferragamo29,000-2,3626,2017,60029,4414915Ferrari75,2500,6733,9028,37774,71414486Fidia6,790-0,1517,884,0517,37435Fiera Milano1,5514,518,771,2332,333110Fila18,700-2,4536,409,81419,046653Fincantieri0,9353,2094,790,2780,9271568FinecoBank6,8000,1523,864,6747,5974123FNM0,5360,379,620,3450,563231Fullsix2,380-1,2478,951,0162,92327GGabetti Pro.Sol.0,471-0,13-6,280,3910,83027Gas Plus2,9521,1018,082,2723,635133Gefran9,0802,77217,481,4059,769130Generali15,2800,206,489,89017,01223842Geox2,550-13,431,8244,101664Gequity0,0763,54151,660,0240,1308Gr. Waste Italia0,134-0,52-16,120,0870,7348Gruppo Ed.L'Espresso0,8682,1811,080,6261,016352HHera2,6900,5221,171,8952,6954014II Grandi Viaggi1,4893,7655,100,6951,46470IGD0,8381,0915,110,6230,893680Il Sole 24 Ore0,538-0,1940,870,2700,70223Ima80,500-0,3137,8440,76482,3063161Immsi0,392-3,430,3350,462134Industria e Inn0,216-0,6040,260,1030,3015Intek Group0,2313,135,100,1890,31279Intek Group rnc0,361-1,664,390,3200,48118Interpump24,200-1,5152,8710,48324,4552663Intesa Sanpaolo rnc2,6700,8317,521,4992,8322496Intesa SPaolo2,8520,3516,501,5923,10445281Inwit5,045-0,1015,343,7585,0903029Irce2,064-1,6213,531,6352,13259Iren2,0000,2526,661,2731,9932383Isagro1,4001,9724,000,9001,49535Isagro Azioni Sviluppo1,0391,378,170,7061,16415IT WAY1,6800,363,511,1361,96213Italcementi------Italgas4,3560,1814,213,1244,3623530Italiaonline3,0805,4858,221,3853,112357Italiaonline rnc264,200-25,36-12,00291,935354,9002Italmobil50,600-1,5613,4831,00452,6461208IVS Group12,1901,5843,417,48712,151473JJuventus FC0,9484,41210,150,2310,969936KK.R.Energy0,468-0,53-12,030,3780,67815LLa Doria11,3800,8924,517,04713,267351Landi Renzo0,4981,4938,980,2630,75056Lazio0,7700,5931,510,3890,80453Leonardo15,4700,8515,368,61515,4078821Luxottica53,800-0,463,9640,49860,71326008Lventure Group0,7421,6429,380,3880,78420MM & C0,169-0,290,780,1130,20081Maire Tecnimont3,7301,5237,331,8333,7611127MARR22,2301,1827,8315,80522,3891477Massimo Zanetti Beverage7,8400,3812,566,4119,422270Mediacontech0,752-1,8916,500,5351,68714Mediaset3,7521,35-9,632,2494,5584407Mediobanca9,125-0,6015,214,7119,1678043Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,322-2,07-7,361,2991,572117MolMed0,4802,8911,630,2410,613206Moncler22,030-3,3831,1312,09023,3015625Mondadori1,8441,7744,060,7321,856479Mondo Tv4,2880,523,383,1325,781126Monrif0,206-0,195,860,1620,26430Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline11,300-5,0431,406,62712,047450NNice3,6002,8641,291,9263,566414Novare0,270-8,000,2000,5544OOlidata0,154--0,1170,1985Openjobmetis9,7903,4359,455,1469,604132OVS6,315-1,0230,104,7666,4801424PBca P.Spoleto1,768--0,791,7961,79653Panariagroup5,9954,8171,292,3486,264267Parmalat3,096-0,713,272,3083,1555767Piaggio1,848-2,6914,001,4302,336669Pierrel0,2361,8623,690,1610,55111Pininfarina3,080-0,3266,311,3883,73894Piquadro1,6460,3740,680,9881,64882Poligr. S.Faustino6,130-0,248,594,0586,9697Poligrafici Editoriale0,171-1,104,600,1370,26023Pop.Sondrio3,5420,0611,172,1444,1581601Poste Italiane6,3900,16-0,165,1867,1338325Prelios0,0992,491,330,0710,273113Premuda0,059--5,880,0420,189-Prima Industrie29,0105,6883,388,74029,024304Prysmian26,8400,157,5316,49726,7405795RR DeMedici0,3560,1716,630,2740,377135Rai Way4,786-0,2532,582,9794,8301311Ratti2,240-1,4119,791,6672,59061RCS Mediagroup1,4101,8168,060,4091,403732Recordati34,4300,5826,0719,43934,3197177Reply159,500-0,7534,37105,472162,1951494Retelit1,332-0,5216,330,4241,403218Risanamento0,033-0,30-0,0300,12560Rosss1,160-1,6198,970,5281,55414SSabaf S.p.a.13,420-0,4529,668,70013,465155Saes Gett rnc13,490-1,0341,266,86614,113100Saes Getters18,000-0,9448,159,01818,476265Safilo Group6,740-1,68-16,066,27510,818427Saipem0,4000,20-28,500,3020,9474026Saipem risp4,400--18,673,9009,500-Salini Impregilo3,242-0,554,382,4073,9921608Salini Impregilo rnc7,055-0,56-9,206,2779,51011Saras2,0180,3015,981,2332,0061908Save20,8700,1019,6011,22922,3421156Servizi Italia4,5182,9623,983,2274,468142Sesa22,810-2,1022,8312,80723,642359SIAS9,5700,6315,097,3809,7892171Sintesi0,1445,95753,250,0120,2756Snaitech1,5744,2414,060,5411,562294Snam4,2480,527,113,4544,53414827Sogefi4,6504,4982,351,1534,720547Sol9,9200,7126,377,06410,763911Space310,540-0,753,8410,12310,693158Stefanel0,229-1,2162,550,0890,25619Stefanel risp145,000--145,000145,000-STMicroel15,040-39,134,56215,103-TTamburi5,190-0,1942,042,5825,196767TAS2,3820,59192,630,1953,037198Technogym6,685-0,3745,713,5947,1441334Tecnoinvestimenti5,565-0,5423,673,9345,614260Telecom it0,8880,283,500,6421,18113427Telecom IT rnc0,7290,694,290,5130,9474345Tenaris14,100-0,07-18,268,71217,271-Terna4,8900,8210,333,8675,0799774TerniEnergia1,032-1,6217,010,6311,58349Tesmec0,505-0,88-9,330,4590,64855Tiscali0,046-0,44-4,410,0380,058143Tod's63,750-10,961,8446,31773,8392149Toscana Aeroporti16,4602,1111,9712,52716,764306Trevi Fin.Ind.0,904-2,53-13,240,7951,806149TXT e-solution12,6703,2656,617,02312,449162UUBI Banca4,002-1,4346,061,9786,2463948UniCredit16,010-1,2913,948,83525,85735860UniCredit risp60,4002,9041,1837,28561,31915Unieuro11,6000,17-11,02711,704232Unipol4,3121,1323,131,9534,7813076UnipolSai2,180-0,555,311,2692,3696201VValsoia16,800-3,064,9314,40521,888177Vianini1,2733,9213,161,0721,30138Vittoria Ass12,3800,2422,097,51212,333831YYoox Net-A-Porter Group25,130-1,84-9,0219,76434,5972300ZZignago Vetro7,685-1,7937,235,0117,783675Zucchi0,031-4,0531,060,0090,04112Zucchi rnc0,2612,165,080,1150,2611