Senza Titolo

AA.S. Roma0,4930,1217,850,3740,513204A2A1,365-0,878,160,9601,4164291Acea13,210-0,6813,889,88814,1652821Acotel Group5,545--18,932,9899,03023Acsm-Agam1,8601,0914,111,2491,841141Aedes0,389-3,18-1,090,3180,516126Aeffe1,385-0,7216,390,8691,495149Aeroporto di Bologna15,880-0,8154,326,11119,396575Alba---2,1953,098-Alerion2,846-0,63-2,331,5272,972124Ambienthesis0,396-0,182,190,3430,45336Amplifon11,710-2,5827,286,78811,9942648Anima Holding6,000-0,1715,613,7058,0451801Ansaldo Sts12,3200,164,419,70212,5002464Ascopiave3,6220,8430,952,0143,615847Astaldi6,0201,188,273,2126,611590ASTM14,150-0,3533,748,88514,1891395Atlantia23,280-0,512,2819,54724,66019221Aut Merid22,1401,8922,2515,60721,89696Autogrill10,440-0,8518,646,24410,5192676Avio12,960-29,938,96513,950301Azimut17,9200,2811,0312,79223,2142565BB Desio-Br2,5100,2421,961,5292,789292B Desio-Br r2,172-0,2812,831,5962,53429B Santander6,0352,2920,803,3016,027-B&C Speakers12,750-59,386,22912,778141Banca Farmafactoring4,3400,98-4,0744,423736Banca Generali26,3900,2315,6416,06129,2273092Banca Ifis39,6002,3349,4316,52239,3912120Banca Mediolanum7,0250,931,595,3287,6215171Banca Sistema2,500-8,6311,911,8073,932209Banco BPM2,6700,456,802,2042,9414056Basicnet3,586-0,173,642,7084,798219Bastogi1,171-1,5113,140,9911,625145BB Biotech51,850-0,96-2,7236,68456,673-Bca Carige0,255-1,24-21,210,2351,268212Bca Carige r72,0001,9133,3349,11799,2442Bca Finnat0,368-0,30-1,050,2980,431134Bca Intermobiliare1,471-1,675,071,0042,239231Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,2130,0521,320,1600,263144Bco Sardegna rnc7,1650,9213,735,2898,26547BE1,075-0,2843,330,3651,218148Beghelli0,4643,2225,150,3370,48092Beni Stabili0,583-1,104,860,4770,7141331Best Union Co.3,1000,654,872,2163,47329Bialetti Industrie0,5544,5345,790,2420,56361Biancamano0,1622,534,250,1140,2895Biesse28,3001,0746,4810,15128,202773Bioera0,263-14,850,1810,36810Boero Bart.19,700-6,8916,87022,45385Bon.Ferraresi23,320-0,3425,1716,41223,905185Borgosesia0,276-9,960,2300,29010Borgosesia rnc0,343--0,3410,390-BPER Banca5,0203,21-4,742,6347,0712402Brembo72,150-0,0720,2532,75472,4164836Brioschi0,050-0,79-10,660,0450,08740Brunello Cucinelli24,040-0,5416,9813,10024,1621643Buzzi Unicem23,600-0,130,3412,07624,2573919Buzzi Unicem rnc13,5700,3713,277,34213,594552CCad It4,176-0,2411,243,0524,40537Cairo Comm.4,500-0,6217,003,3634,966608Caleffi1,349-0,226,220,8731,42121Caltagirone2,5200,4021,041,7442,517301Caltagirone Ed.0,813-0,255,720,6600,997101Campari10,860-1,2716,036,98811,0096329Carraro2,3646,1052,521,1172,317107Cattolica As8,1550,1843,324,9978,1581422Cembre20,1000,0543,8812,07120,156343Cementir Hold5,5300,0925,113,3415,921880Centrale del Latte d'Italia2,846-0,70-12,862,5483,37540Ceram. Ricchetti0,2390,0844,330,1510,25420Cerved9,8000,2622,656,1959,8091913CHL0,030-0,9927,660,0150,0459CIA0,1821,509,290,1610,22517Ciccolella0,241--0,2420,24244Cir1,476-0,6741,110,7711,5021193Class Editori0,373-0,27-0,530,2720,68935CNH Industrial10,1302,4821,035,27110,14513828Cofide0,694-0,4380,030,3190,706502Coima Res------Conafi Prestito'0,2390,25-4,320,2010,31511Cr Valtellinese3,3200,24-14,872,94610,873371Cred. Emiliano6,4100,1610,804,7406,8932132Csp1,233-0,6417,430,7831,37741CTI Biopharma3,8220,26-6,090,2925,407-DD'Amico0,341-0,552,890,2230,661145Dada3,780-1,7223,371,9654,90764Damiani1,1753,0721,450,9111,20697Danieli22,950-0,2215,6813,77223,419940Danieli rnc16,5901,656,5510,95716,514668Datalogic25,1802,2333,5812,88324,8621453De'Longhi28,0000,5424,0018,89828,0384192Dea Capital1,5000,2723,971,0041,565460Delclima---4,5014,962-Diasorin68,8001,9319,1342,64968,3613825Digital Bros14,4900,766,783,94415,603209Dmail Group0,4340,70-64,630,4102,04751EEdison r0,7360,62-3,920,6040,79281EEMS0,1168,6327,110,0600,1425EI Towers53,0000,6610,3937,61954,9221495El.En.32,6900,7436,219,00632,517628Elica1,660--10,511,4131,984105Emak1,593-0,4473,910,6111,644261Enav3,7600,2713,733,0173,8282033Enel4,364-0,773,363,4254,43044397Enervit3,3401,2127,482,0073,37859Eni14,270-0,35-8,7611,13715,75352002ePRICE4,2460,955,102,4564,643176Erg11,400-0,1811,559,06711,9431707Ergy Capital0,0710,5721,550,0410,08512Esprinet7,510-0,274,524,7258,656394Eukedos0,9231,26-10,260,8741,08221Eurotech1,6291,810,491,1151,65858Exor51,550-0,1022,5323,76651,60612437Exprivia1,017-1,2645,290,5961,05153FFalck Renewables1,1350,3520,110,6721,194333FCA-Fiat Chrysler Aut.10,3900,5816,024,99710,95115972Ferragamo29,4101,6927,9817,60029,2694940Ferrari69,050-0,5022,8628,37769,58413455Fidia7,0100,1421,704,0517,37436Fiera Milano1,458-0,822,241,2332,333105Fila18,790-0,0537,059,81418,781651Fincantieri0,9001,9887,400,2780,9241518FinecoBank6,5301,0818,944,6747,5973963FNM0,544-0,0911,260,3450,563235Fullsix2,4802,7386,471,0162,92327GGabetti Pro.Sol.0,4720,25-6,120,3910,83027Gas Plus2,890-0,6215,602,2723,635131Gefran9,5803,34234,971,4059,605137Generali14,530-0,341,259,89017,01222812Geox2,482-0,7210,411,8244,101642Gequity0,0753,01149,340,0240,1308Gr. Waste Italia0,137-2,22-14,630,0870,7348Gruppo Ed.L'Espresso0,844-1,698,000,6261,016350HHera2,6260,0818,291,8952,6683899II Grandi Viaggi1,4392,1349,900,6951,43168IGD0,822-0,3012,910,6230,893668Il Sole 24 Ore0,560-1,5846,640,2700,70224Ima81,0002,9238,7040,76479,9493139Immsi0,3880,282,510,3350,462133Industria e Inn0,217-2,0440,650,1030,3015Intek Group0,2455,3811,670,1890,31286Intek Group rnc0,3705,536,940,3200,48118Interpump24,3500,7953,8210,48324,2942645Intesa Sanpaolo rnc2,5100,2410,481,4992,8322352Intesa SPaolo2,6740,079,231,5923,10442641Inwit5,080-0,8816,143,7585,0903054Irce2,1302,2117,161,6352,13260Iren1,935-1,3322,551,2731,9502320Isagro1,363-0,2220,730,9001,49534Isagro Azioni Sviluppo1,0150,695,670,7061,16414IT WAY1,6872,063,941,1361,96213Italcementi------Italgas4,150-0,488,813,1244,2383355Italiaonline3,5403,8147,011,7133,583411Italiaonline rnc323,000-7,31292,700333,5002Italmobiliare51,400-15,2731,00452,6461222IVS Group11,7000,4337,657,48711,692455JJuventus FC0,8483,41177,580,2310,834840KK.R.Energy0,4851,57-8,910,3780,67816LLa Doria11,3402,4424,077,04713,267351Landi Renzo0,486-2,3535,610,2630,75056Lazio0,753-3,5928,610,3890,80054Leonardo14,430-1,037,618,61514,7858392Luxottica53,200-0,652,8040,49860,71325834Lventure Group0,6951,9821,190,3880,78418MM & C0,169-0,760,600,1130,20081Maire Tecnimont3,648-1,4134,321,8333,7611117MARR22,1702,0227,4915,80522,1981477Massimo Zanetti Beverage7,850-0,1912,716,4119,422267Mediacontech0,776-1,2720,140,5351,68714Mediaset3,754-0,74-9,592,2494,5584442Mediobanca8,8253,8811,434,7118,8967718Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,350-0,95-5,401,2991,572118MolMed0,461-0,137,260,2410,613199Moncler22,660-0,4034,8812,09022,6965759Mondadori1,8230,7242,420,7321,856473Mondo Tv4,2000,141,253,1325,781122Monrif0,206-0,485,800,1620,26431Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline12,0700,9240,356,62711,964471NNice3,476-2,0836,421,9263,560412Novare0,2707,578,000,2000,5544OOlidata0,154--0,1170,1985Openjobmetis9,330-51,955,1469,467127OVS6,110-25,884,7666,4801385PBca P.Spoleto1,768--0,791,7961,79653Panariagroup6,080-2,3373,712,3486,264275Parmalat3,1100,973,742,3083,1555765Piaggio1,9002,4317,211,4302,336673Pierrel0,239-0,5425,100,1610,55111Pininfarina3,1140,1368,141,3883,73894Piquadro1,5381,1231,450,9881,52376Poligr. S.Faustino6,2351,4610,454,0586,9697Poligrafici Editoriale0,1741,176,500,1370,26024Pop.Sondrio3,4180,777,282,1444,1581545Poste Italiane6,2900,32-1,725,1867,1338210Prelios0,097-0,10-0,610,0710,273113Premuda0,059--5,880,0420,189-Prima Industrie25,6300,5162,018,74025,767268Prysmian26,5101,426,2116,49726,3565712RR DeMedici0,347-0,5713,640,2740,377132Rai Way4,8220,3733,572,9794,8301304Ratti2,2540,6220,531,6672,59060RCS Mediagroup1,2642,2750,660,4091,279661Recordati34,010-0,9924,5319,43934,1167130Reply160,9002,2935,55105,472158,2691480Retelit1,338-0,5216,860,4241,403221Risanamento0,035-2,785,110,0300,12564Rosss1,179-0,08102,230,5281,55414SSabaf S.p.a.13,070-0,9826,288,70013,183152Saes17,950-47,749,01818,035265Saes rnc13,9900,2146,496,86614,113104Safilo Group6,630-0,15-17,436,27510,818415Saipem0,396-1,54-29,230,3020,9474054Saipem risp4,400--18,673,9009,500-Salini Impregilo3,1240,900,582,4073,9921534Salini Impregilo rnc7,0400,07-9,406,2779,51011Saras1,9181,4810,231,2331,9491814Save21,770-0,5024,7611,22922,3421207Servizi Italia4,3002,3818,003,2274,453135Sesa23,600-27,0912,80723,642370SIAS9,2500,3811,247,3809,7892105Sintesi0,1382,14717,160,0120,2756Snaitech1,3751,10-0,360,5411,451262Snam4,0580,352,323,4544,53414179Sogefi4,7186,1285,021,1534,646555Sol9,900-0,5026,117,06410,763906Space310,5001,163,4510,12310,524157Stefanel0,208-0,1047,380,0890,25618Stefanel risp145,000--145,000145,000-STMicroel14,8403,6337,284,56214,724-TTamburi5,075-38,892,5825,055747TAS2,380-1,65192,380,1953,037200Technogym7,1550,4955,953,5947,1441429Tecnoinvestimenti5,3000,4717,783,9345,416245Telecom it0,815-0,73-5,010,6421,18112416Telecom IT rnc0,656-0,98-6,220,5130,9473977Tenaris14,380-0,14-16,648,71217,271-Terna4,630-0,344,473,8675,0799304TerniEnergia1,0820,3722,680,6311,58351Tesmec0,5000,64-10,220,4590,64854Tiscali0,046-0,22-2,940,0380,058146Tod's70,9501,2813,3446,31773,8392335Toscana Aeroporti16,4702,9412,0412,52716,764306Trevi Fin.Ind.0,912-3,80-12,480,7951,806152TXT e-solution10,7000,9432,267,02310,728140UUBI Banca3,866-0,7241,091,9786,2463806UniCredit14,940-0,076,328,83525,85733448UniCredit risp56,0000,4530,9037,28561,31914Unieuro11,3301,07-11,02711,704226Unipol4,0922,5116,851,9534,7812936UnipolSai2,1100,481,931,2692,3696002VValsoia17,5901,159,8714,40521,888183Vianini1,229-0,739,241,0721,30137Vittoria Ass.12,3001,6521,307,51212,108815YYoox Net-A-Porter Group24,400-1,81-11,6619,76434,5972249ZZignago Vetro7,580-2,8235,365,0117,782677Zucchi0,029-2,6823,400,0090,04111Zucchi rnc0,255-2,860,1150,2611