Senza Titolo

AA.S. Roma0,432-0,643,440,3740,500172A2A1,3771,109,110,9601,4164305Acea13,2900,0814,579,88814,1652830Acotel Group5,6000,36-18,132,9899,03023Acsm-Agam1,8602,6514,111,2491,839141Aedes0,3961,720,530,3180,516126Aeffe1,408-0,0718,320,8691,495151Aeroporto di Bologna15,5000,7150,636,11119,396555Alba---2,1953,098-Alerion2,860-0,28-1,851,5272,972125Ambienthesis0,3981,742,710,3430,45336Amplifon11,850-0,3428,806,78811,8802688Anima Holding5,9753,1115,133,7058,0451760Ansaldo Sts12,350-0,244,669,70212,5002471Ascopiave3,586-0,3929,652,0143,595843Astaldi5,9950,847,823,2126,611587ASTM14,1400,3533,658,88514,1891400Atlantia22,500-2,56-1,1419,54724,66018678Aut Merid21,7100,1819,8815,60721,73595Autogrill10,3500,1917,616,24410,3272627Avio13,010-0,6930,438,96513,950302Azimut17,9001,9410,9012,79223,2142548BB Desio-Br2,5042,2921,671,5292,789295B Desio-Br r2,1962,5214,081,5962,53429B Santander5,910-1,1718,293,3016,010-B&C Speakers12,7502,8259,386,22912,682139Banca Farmafactoring4,2000,96-4,0744,423715Banca Generali26,5200,0816,2116,06129,2273084Banca Ifis38,540-0,5945,4316,52238,5722074Banca Mediolanum6,9500,140,515,3287,6215115Banca Sistema2,6542,9518,801,8073,932212Banco BPM2,7923,0311,682,2042,9414185Basicnet3,6200,564,622,7084,798220Bastogi1,174-0,0913,430,9911,625145BB Biotech51,5000,29-3,3836,68456,673-Bca Carige0,261-0,42-19,290,2351,268217Bca Carige r71,8505,6633,0649,11799,2442Bca Finnat0,3691,40-0,940,2980,431134Bca Intermobiliare1,500-7,141,0042,239234Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,2201,6724,960,1600,263148Bco Sardegna rnc7,0302,1811,595,2898,26546BE1,0592,0241,200,3651,218141Beghelli0,4490,6720,920,3370,48090Beni Stabili0,5921,116,470,4770,7141338Best Union Co.3,0700,333,862,2163,47330Bialetti Industrie0,5212,4637,110,2420,51656Biancamano0,1621,564,640,1140,2895Biesse27,5301,3642,4910,15127,569755Bioera0,2651,8815,720,1810,36810Boero Bart.19,700-6,8916,87022,45385Bon.Ferraresi23,6901,2427,1616,41223,905186Borgosesia0,276-9,960,2300,29010Borgosesia rnc0,343--0,3410,390-BPER Banca4,9721,47-5,652,6347,0712385Brembo72,6000,8321,0032,75472,1244817Brioschi0,050-0,40-10,480,0450,08740Brunello Cucinelli23,6500,9815,0913,10023,6761610Buzzi Unicem23,7300,850,8912,07624,2573915Buzzi Unicem rnc13,4601,7412,357,34213,594546CCad It4,178-0,0511,293,0524,40538Cairo Comm.4,5000,2717,003,3634,966605Caleffi1,363-1,527,320,8731,42121Caltagirone2,5464,3422,291,7442,498300Caltagirone Ed.0,8250,067,280,6600,997104Campari11,0301,6617,846,98810,9856380Carraro2,1501,4238,711,1172,14198Cattolica As8,2352,9444,734,9978,1431419Cembre20,0300,6043,3812,07120,156343Cementir Hold5,4402,3523,083,3415,921860Centrale del Latte d'Italia2,9001,83-11,212,5483,37540Ceram. Ricchetti0,2391,4444,030,1510,25419Cerved9,5701,2219,776,1959,6011849CHL0,030-0,6628,940,0150,0459CIA0,178-0,566,950,1610,22516Ciccolella0,241--0,2420,24244Cir1,470-40,540,7711,4781174Class Editori0,3711,53-1,070,2720,68935CNH Industrial9,8402,6617,565,2719,77113317Cofide0,7102,1684,180,3190,706508Coima Res------Conafi Prestito'0,242-1,99-3,200,2010,31511Cr Valtellinese3,5382,85-9,282,94610,873390Cred. Emiliano6,5752,4113,664,7406,8932165Csp1,2522,8819,240,7831,37741CTI Biopharma4,0107,51-1,470,2925,407-DD'Amico0,3137,35-5,540,2230,661129Dada3,9061,4527,481,9654,90765Damiani1,1060,0914,320,9111,20692Danieli23,3004,1617,4413,77222,860935Danieli rnc16,2401,564,3010,95716,175654Datalogic23,1400,6122,7612,88324,4431346De'Longhi27,400-0,1821,3518,89827,8544085Dea Capital1,4780,0722,151,0041,565454Delclima---4,5014,962-Diasorin66,000-1,7914,2942,64966,8663728Digital Bros14,3600,845,823,94415,603205Dmail Group0,4407,20-64,180,4102,04748EEdison r0,7310,62-4,570,6040,79280EEMS0,110-0,5420,750,0600,1425EI Towers52,9000,0910,1837,61954,9221494El.En.31,7001,4432,089,00631,529608Elica1,6601,59-10,511,4131,984104Emak1,6241,8277,290,6111,644260Enav3,736-0,3713,013,0173,8282033Enel4,430-0,494,933,4254,43045037Enervit3,3300,9127,102,0073,37859Eni14,480-0,41-7,4211,13715,75352750ePRICE4,0961,491,392,4564,643169Erg11,360-0,9611,159,06711,9431714Ergy Capital0,0700,1420,690,0410,08512Esprinet7,6400,666,334,7258,656399Eukedos0,913--11,190,8741,08221Eurotech1,5872,39-2,101,1151,63556Exor49,500-1,4917,6623,76649,82812009Exprivia1,0412,5648,710,5961,05153FFalck Renewables1,1350,2720,110,6721,194329FCA-Fiat Chrysler Aut.9,695-0,108,264,99710,95114888Ferragamo28,1901,3322,6717,60028,4284752Ferrari67,650-0,0720,3728,37769,58413110Fidia6,9550,5120,754,0517,37436Fiera Milano1,4590,692,311,2332,333105Fila17,780-0,3929,699,81417,907619Fincantieri0,9204,9791,560,2780,9001523FinecoBank6,5401,3219,134,6747,5973953FNM0,5441,9711,260,3450,563234Fullsix2,374-2,3078,501,0162,92327GGabetti Pro.Sol.0,4751,17-5,570,3910,83027Gas Plus2,9220,3416,882,2723,635131Gefran9,13010,80219,231,4058,820127Generali14,8200,273,289,89017,01223149Geox2,5441,2713,171,8244,101659Gequity0,072-1,77139,070,0240,1308Gr. Waste Italia0,1390,14-13,120,0870,7348Gruppo Ed.L'Espresso0,8160,064,480,6261,016338HHera2,620-1,5818,021,8952,6683916II Grandi Viaggi1,3573,0441,350,6951,41065IGD0,8192,3712,500,6230,893662Il Sole 24 Ore0,5529,8644,410,2700,70224Ima78,1000,1333,7340,76478,8153074Immsi0,3880,312,380,3350,462133Industria e Inn0,2250,2246,100,1030,3015Intek Group0,2264,342,920,1890,31277Intek Group rnc0,3600,564,020,3200,48118Interpump23,0200,8345,4210,48322,9472498Intesa Sanpaolo rnc2,5741,8213,291,4992,8322377Intesa SPaolo2,7562,0012,581,5923,10443411Inwit4,976-1,0713,763,7585,0422999Irce2,1081,3515,951,6352,13259Iren1,9401,0422,861,2731,9502311Isagro1,3301,6017,800,9001,49533Isagro Azioni Sviluppo0,983-0,252,340,7061,16414IT WAY1,6851,943,821,1361,96213Italcementi------Italgas4,210-1,3610,383,1244,2383418Italiaonline3,1900,8932,481,7133,425364Italiaonline rnc323,000-7,31292,700333,5002Italmobiliare50,900-0,2014,1531,00452,6461214IVS Group11,6901,2137,537,48711,572451JJuventus FC0,7101,43132,410,2310,747710KK.R.Energy0,4800,50-9,770,3780,67816LLa Doria10,830-1,2818,497,04713,267339Landi Renzo0,4851,9135,110,2630,75054Lazio0,647-0,0810,420,3890,64744Leonardo14,580-0,488,728,61514,6228454Luxottica53,3000,573,0040,49860,71325868Lventure Group0,694-1,0021,010,3880,78419MM & C0,1711,061,970,1130,20081Maire Tecnimont3,656-0,8134,611,8333,7611113MARR21,8100,2825,4215,80521,7091444Massimo Zanetti Beverage7,820-0,5112,286,4119,422269Mediacontech0,7660,2618,590,5351,68714Mediaset3,8480,73-7,322,2494,5584511Mediobanca8,6701,529,474,7118,8967594Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,3600,67-4,701,2991,572120MolMed0,4640,137,810,2410,613199Moncler21,730-0,3229,3512,09021,8965522Mondadori1,8632,4245,550,7321,856483Mondo Tv4,2303,681,983,1325,781122Monrif0,2081,466,830,1620,26431Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline11,5605,0934,426,62711,580456NNice3,5005,0437,361,9263,486404Novare0,251-0,400,2000,5543OOlidata0,154--0,1170,1985Openjobmetis9,4800,8554,405,1469,467130OVS6,075-1,8625,154,7666,4801391PBca P.Spoleto1,768--0,791,7961,79653Panariagroup6,1905,8176,862,3486,124278Parmalat3,074-1,472,542,3083,1555709Piaggio1,806-0,6611,411,4302,336648Pierrel0,2401,7825,730,1610,55111Pininfarina3,0060,6062,311,3883,73891Piquadro1,5080,6728,890,9881,49875Poligr. S.Faustino6,2451,7110,634,0586,9697Poligrafici Editoriale0,1784,219,390,1370,26023Pop.Sondrio3,4702,668,912,1444,1581555Poste Italiane6,2950,08-1,645,1867,1338215Prelios0,0971,15-0,610,0710,273112Premuda0,059--5,880,0420,189-Prima Industrie26,0304,4164,548,74025,767267Prysmian26,3000,345,3716,49726,2525689RR DeMedici0,3480,4314,070,2740,377131Rai Way4,6702,2829,362,9794,8301267Ratti2,2002,2317,651,6672,59061RCS Mediagroup1,2222,6045,650,4091,279642Recordati34,040-0,7924,6419,43934,1167135Reply151,500-0,3927,63105,472152,5461427Retelit1,3050,3813,970,4241,403214Risanamento0,035-1,946,010,0300,12564Rosss1,187-1,49103,600,5281,55414SSabaf S.p.a.12,8601,2624,258,70013,177148Saes17,2702,8042,149,01817,583251Saes rnc13,3904,0440,216,86613,51997Safilo Group6,5900,15-17,936,27510,818413Saipem0,4143,04-26,010,3020,9474151Saipem risp4,400--18,673,9009,500-Salini Impregilo3,076-0,77-0,972,4073,9921522Salini Impregilo rnc6,9950,29-9,976,2779,51011Saras1,9041,769,431,2331,9491807Save21,9200,7825,6211,22922,3421218Servizi Italia4,214-0,8515,643,2274,453134Sesa22,5801,7121,5912,80722,522352SIAS8,980-0,888,007,3809,7892063Sintesi0,136-1,66705,330,0120,2756Snaitech1,3794,47-0,070,5411,451260Snam4,058-2,222,323,4544,53414282Sogefi4,0902,7660,391,1534,042483Sol10,050-0,9928,037,06410,763913Space310,450-2,9610,12310,524157Stefanel0,2122,1650,640,0890,25618Stefanel risp145,000--145,000145,000-STMicroel14,7304,3236,264,56214,724-TTamburi4,9400,8235,192,5824,951732TAS2,4300,41198,530,1953,037205Technogym7,0400,8653,443,5947,0561411Tecnoinvestimenti5,250-0,5716,673,9345,416243Telecom it0,8281,47-3,500,6421,18112614Telecom IT rnc0,6762,04-3,360,5130,9474051Tenaris15,020-0,13-12,938,71217,271-Terna4,640-1,694,693,8675,0799389TerniEnergia1,0280,1016,550,6311,58348Tesmec0,494-0,64-11,370,4590,64853Tiscali0,045-1,10-5,670,0380,058142Tod's68,750-0,519,8246,31773,8392273Toscana Aeroporti15,750-0,137,1412,52716,764289Trevi Fin.Ind.0,913--12,380,7951,806151TXT e-solution10,2800,8827,077,02310,374134UUBI Banca4,0302,8147,081,9786,2463919UniCredit15,8202,4612,598,83525,85734844UniCredit risp55,600-0,8029,9637,28561,31914Unieuro11,1000,27-11,02711,704222Unipol4,0001,7814,221,9534,7812854UnipolSai2,1221,052,511,2692,3695982VValsoia17,6800,2310,4314,40521,888184Vianini1,212-0,497,731,0721,30137Vittoria Ass.12,1701,3320,027,51212,076814YYoox Net-A-Porter Group24,4901,83-11,3319,76434,5972216ZZignago Vetro7,4550,4033,135,0117,462655Zucchi0,030-2,6425,530,0090,04111Zucchi rnc0,255-2,860,1150,2611