Senza Titolo

AA.S. Roma0,4220,120,910,3740,500169A2A1,3400,686,180,9601,4164176Acea12,950-0,7711,649,88814,1652760Acotel Group5,8006,03-15,202,9899,03023Acsm-Agam1,7780,859,081,2491,810136Aedes0,391-0,61-0,640,3180,516125Aeffe1,3262,0011,430,8691,495141Aeroporto di Bologna15,100-2,7746,746,11119,396546Alba---2,1953,098-Alerion2,902-0,48-0,411,5272,972127Ambienthesis0,391-3,030,850,3430,45336Amplifon11,580-0,5225,876,78811,5762613Anima Holding5,3852,283,763,7058,0451620Ansaldo Sts12,4000,575,089,70212,5002477Ascopiave3,5942,2229,932,0143,545831Astaldi5,9603,837,193,2126,611577ASTM13,9602,5031,958,88514,1891365Atlantia23,2200,562,0219,54724,66019032Autogrill10,110-0,4914,896,24410,2522575Autostrade Mer.20,7802,4114,7415,60720,83190Avio13,3800,2234,148,96513,950311Azimut16,9902,355,2712,79223,2142431BB Desio-Br2,3881,1916,031,5292,789278B Desio-Br r2,1761,4013,041,5962,53428B Santander5,6302,2712,693,3015,772-B&C Speakers12,1602,4452,006,22912,677133Banca Farmafactoring4,0800,34-4,0914,423696Banca Generali25,3102,1010,9116,06129,2272941Banca Ifis37,1001,6740,0016,52237,4571976Banca Mediolanum6,7901,34-1,815,3287,6215025Banca Sistema2,4503,039,671,8073,932194Banco BPM2,4323,93-2,722,2042,9413643Basicnet3,5060,981,332,7084,798213Bastogi1,1820,2514,200,9911,625146BB Biotech52,2001,06-2,0636,68456,673-Bca Carige0,255-0,20-21,150,2351,268210Bca Carige r69,4502,8128,6149,11799,2442Bca Finnat0,3501,36-5,890,2980,431127Bca Intermobiliare1,4900,406,431,0042,239235Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,2155,9622,290,1600,263143Bco Sardegna rnc6,8850,739,295,2898,26545BE1,080-0,4644,000,3651,218144Beghelli0,4400,6918,570,3370,48088Beni Stabili0,5680,622,160,4770,7141290Best Union Co.3,060-0,333,522,2163,47329Bialetti Industrie0,4693,8823,370,2420,49950Biancamano0,1612,953,540,1140,2895Biesse26,3405,3636,3410,15126,345710Bioera0,2701,5417,990,1810,36810Boero Bart.19,590-6,2916,87022,45384Bon.Ferraresi23,5000,8226,1416,41223,905186Borgosesia0,2762,229,960,2300,29010Borgosesia rnc0,343--0,3410,390-BPER Banca4,5065,38-14,502,6347,0712115Brembo69,8001,2316,3332,75470,9004625Brioschi0,0510,79-9,410,0450,08740Brunello Cucinelli23,2001,3512,9013,10023,0791569Buzzi Unicem21,9601,53-6,6312,07624,2573633Buzzi Unicem rnc12,6402,275,517,34213,594509CCad It3,970-1,445,753,0524,40535Cairo Comm.4,4862,1416,643,3634,966596Caleffi1,3700,887,870,8731,42121Caltagirone2,4140,4215,951,7442,440288Caltagirone Ed.0,8292,287,740,6600,997102Campari10,6100,7613,356,98810,8986134Carraro1,948-1,6225,681,1172,01490Cattolica As7,5552,6532,784,9977,5141310Cembre18,5700,9232,9312,07118,795313Cementir Hold5,3353,5920,703,3415,921839Centrale del Latte d'Italia2,812-0,14-13,902,5483,37540Ceram. Ricchetti0,235-0,3441,920,1510,25419Cerved9,1900,1615,026,1959,6011793CHL0,0302,0427,660,0150,0459CIA0,1810,398,210,1610,22516Ciccolella0,241--0,2420,24244Cir1,4561,4639,200,7711,4681146Class Editori0,3631,68-3,120,2720,68934CNH Industrial9,2851,7510,935,2719,37512632Cofide0,6620,3071,730,3190,677477Coima Res------Conafi Prestito'0,237-0,59-5,200,2010,31511Cr Valtellinese3,1983,76-18,002,94610,873352Cred. Emiliano6,1701,566,664,7406,8932035Csp1,203-0,8214,570,7831,37740CTI Biopharma3,764-0,53-7,520,2925,407-DD'Amico0,2923,47-15,360,2330,689122Dada3,9943,2030,351,9654,90765Damiani1,100-0,9913,700,9111,20690Danieli22,4101,4012,9513,77222,589912Danieli rnc15,0900,27-3,0810,95715,978608Datalogic23,6501,0325,4612,88324,4431383De'Longhi27,650-22,4518,89827,6984121Dea Capital1,4352,7218,601,0041,565437Delclima---4,5014,962-Diasorin64,2500,3911,2642,64965,9873610Digital Bros13,9800,433,023,94415,603199Dmail Group0,418-4,77-65,970,4182,04746EEdison r0,721-1,10-5,940,6040,79280EEMS0,1094,1119,650,0600,1425EI Towers53,0000,9510,3937,61954,9221494El.En.29,9904,1724,969,00629,412568Elica1,5851,41-14,561,4131,984100Emak1,5863,3273,140,6111,644256Enav3,7520,0513,493,0173,8282038Enel4,3001,371,853,4254,42043450Enervit3,3003,1225,952,0073,37858Eni14,6900,07-6,0711,13715,75353419ePRICE4,1483,602,672,4564,643167Erg11,450-1,2912,049,06711,9431691Ergy Capital0,0681,4917,240,0410,08511Esprinet7,3553,012,374,7258,656380Eukedos0,935-0,11-9,050,8741,08221Eurotech1,4632,74-9,751,1151,63552Exor47,9101,3113,8823,76648,34111493Exprivia1,010-0,3944,290,5961,05153FFalck Renewables1,1121,0017,670,6721,194322FCA-Fiat Chrysler Aut.9,4104,385,084,99710,95114255Ferragamo26,970-1,4617,3617,60028,4284564Ferrari67,0501,6719,3128,37769,58412975Fidia6,840-1,1618,754,0517,37435Fiera Milano1,4753,153,441,2332,333105Fila17,9102,3430,639,81417,907609Fincantieri0,8002,5666,670,2780,7941343FinecoBank6,5301,7118,944,6747,5973929FNM0,534-0,289,310,3450,563232Fullsix2,438-2,4083,311,0162,92327GGabetti Pro.Sol.0,465-0,28-7,570,3910,83027Gas Plus2,9121,7516,482,2723,635131Gefran7,160-1,65150,351,4057,264103Generali14,1101,73-1,679,89017,01221912Geox2,380-5,871,8244,101613Gequity0,08119,20167,220,0240,1308Gr. Waste Italia0,134-0,30-16,250,0870,7348Gruppo Ed.L'Espresso0,8071,193,270,6261,016330HHera2,594-1,8916,851,8952,6683886II Grandi Viaggi1,3250,3838,020,6951,41063IGD0,790-8,520,6230,893643Il Sole 24 Ore0,52021,4636,030,2700,70220Ima77,9000,8433,3940,76478,8153027Immsi0,3780,53-0,130,3350,462128Industria e Inn0,2256,1846,170,1030,3015Intek Group0,227-0,183,240,1890,31279Intek Group rnc0,355-1,822,720,3200,48118Interpump22,000-0,0938,9810,48322,8032398Intesa Sanpaolo rnc2,3482,893,351,4992,8322172Intesa SPaolo2,4743,601,061,5923,10438989Inwit5,0502,0215,453,7585,0423007Irce2,0600,7813,311,6352,13259Iren1,903-1,3520,521,2731,9502276Isagro1,369-0,8021,260,9001,49533Isagro Azioni Sviluppo0,997-1,043,750,7061,16414IT WAY1,674-0,063,141,1361,96213Italcementi------Italgas4,142-0,438,603,1244,2383345Italiaonline3,0221,2125,501,7133,425347Italiaonline rnc323,000-7,31292,700333,5002Italmobiliare51,4000,2915,2731,00452,6461224IVS Group11,3904,5034,007,48711,269439JJuventus FC0,73312,77139,930,2310,706712KK.R.Energy0,4780,53-10,130,3780,67816LLa Doria10,0502,929,967,04713,267312Landi Renzo0,467-0,0230,090,2630,75052Lazio0,625-0,716,750,3890,63943Leonardo-Finmeccanica13,8701,913,438,61513,8347982Luxottica51,0000,79-1,4540,49860,71324650Lventure Group0,6900,3620,310,3880,78419MM & C0,170-1,370,1130,20081Maire Tecnimont3,5903,1632,181,8333,7611085MARR21,9403,2526,1615,80521,6881443Massimo Zanetti Beverage7,8701,9412,996,4119,422267Mediacontech0,782-0,8921,150,5351,68714Mediaset3,5441,61-14,642,2494,5584047Mediobanca7,9002,66-0,254,7118,8966891Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,3741,03-3,711,2991,572119MolMed0,445-3,333,420,2410,613191Moncler21,7501,1229,4612,09021,7705477Mondadori1,7383,3335,780,7321,856445Mondo Tv4,0341,05-2,753,1325,781117Monrif0,208-0,816,680,1620,26431Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline10,9500,9227,336,62710,818427NNice3,182-0,1924,881,9263,398369Novare0,240-8,40-4,000,2000,5543OOlidata0,154--0,1170,1985Openjobmetis9,1252,4148,625,1469,064124OVS5,900-1,6721,554,7666,4801330PBca P.Spoleto1,768--0,791,7961,79653Panariagroup5,590-1,5859,712,3485,879255Parmalat3,052-1,231,802,3083,1555648Piaggio1,790-1,7010,431,4302,336646Pierrel0,231-1,7920,960,1610,55111Pininfarina2,944-0,6158,961,3883,73889Piquadro1,4271,2821,970,9881,44371Poligr. S.Faustino6,070-0,987,534,0586,9697Poligrafici Editoriale0,1782,368,900,1370,26023Pop.Sondrio3,3142,164,022,1444,1581484Poste Italiane6,1802,06-3,445,1867,1337978Prelios0,095-0,32-2,970,0710,273109Premuda0,059--5,880,0420,189-Prima Industrie24,3601,8453,988,74025,767253Prysmian25,0401,210,3216,49725,6745394RR DeMedici0,3430,2012,330,2740,377130Rai Way4,7500,0831,582,9794,8301291Ratti2,108-0,6612,731,6672,59059RCS Mediagroup1,1470,9736,710,4091,279603Recordati33,3701,0022,1919,43933,2596928Reply148,0001,3724,68105,472149,7181381Retelit1,2261,577,070,4241,403199Risanamento0,0341,210,600,0300,12560Rosss1,1801,37102,400,5281,55414SSabaf S.p.a.12,8100,3923,778,70013,177148Saes16,2000,3133,339,01817,583237Saes rnc12,4302,2230,166,86613,51991Safilo Group6,4603,19-19,556,27510,818400Saipem0,4020,68-28,180,3020,9474058Saipem risp4,400--18,673,9009,500-Salini Impregilo3,0503,88-1,802,4073,9921481Salini Impregilo rnc6,955--10,496,2779,51011Saras1,8650,487,181,2331,9491762Save21,400-0,9322,6411,22922,3421185Servizi Italia4,2703,8917,183,2274,453134Sesa20,8901,6512,4912,80721,913323SIAS8,9352,117,467,3809,7892039Sintesi0,15028,21787,570,0120,2755Snaitech1,2552,87-9,060,5411,451235Snam4,064-2,473,4544,53414241Sogefi3,7223,6845,961,1533,737436Sol9,970-0,3027,017,06410,763903Space310,9004,317,3910,12310,515157Stefanel0,21919,4955,250,0890,25617Stefanel risp145,000--145,000145,000-STMicroel13,6601,1926,364,56214,724-TTamburi4,7601,8830,272,5824,746696TAS2,214-3,06171,990,1953,037184Technogym6,7855,3647,893,5946,8671328Tecnoinvestimenti5,330-0,3718,443,9345,416245Telecom it0,7901,41-7,930,6421,18111804Telecom IT rnc0,6391,59-8,660,5130,9473782Tenaris15,2100,86-11,838,71217,271-Terna4,6901,125,823,8675,0799399TerniEnergia1,0100,7014,510,6311,58347Tesmec0,496-0,32-10,960,4590,64853Tiscali0,045--5,250,0380,058141Tod's67,050-0,227,1146,31773,8392203Toscana Aeroporti15,260-0,913,8112,52716,764286Trevi Fin.Ind.0,8920,62-14,400,7951,806146TXT e-solution9,6152,5118,857,02310,374123UUBI Banca3,4423,1825,621,9786,2463362UniCredit13,6306,07-3,008,83525,85729858UniCredit risp54,000-2,4426,2237,28561,31914Unieuro11,0700,18-11,06411,704221Unipol3,6922,965,431,9534,7812621UnipolSai2,0242,48-2,221,2692,3695680VValsoia16,5600,423,4414,40521,888174Vianini1,1840,425,241,0721,30135Vittoria Ass.11,9503,6417,857,51211,742790YYoox Net-A-Porter Group22,4502,14-18,7219,76434,5972024ZZignago Vetro7,4000,7532,145,0117,462649Zucchi0,0292,8522,980,0090,04111Zucchi rnc0,255-2,860,1150,2611