Senza Titolo

AA.S. Roma0,437-0,344,550,3740,500174A2A1,353-0,887,210,9601,4164237Acea13,150-0,3813,369,88814,1652794Acotel Group5,600-1,58-18,132,9899,03023Acsm-Agam1,8151,4011,351,2491,810139Aedes0,398-0,331,070,3180,516126Aeffe1,3160,6110,590,8691,495137Aeroporto di Bologna15,510-3,4850,736,11119,396566Alba---2,1953,098-Alerion2,948-0,471,171,5272,972128Ambienthesis0,410-9,695,810,3430,45339Amplifon11,380-0,5223,706,78811,5762578Anima Holding5,400-1,194,053,7058,0451618Ansaldo Sts12,320-0,654,419,70212,5002475Ascopiave3,498-0,6826,462,0143,537822Astaldi5,840-2,595,043,2126,611579ASTM13,870-0,2931,108,88514,1891369Atlantia24,000-0,995,4519,54724,66019930Autogrill10,2301,2916,256,24410,2522608Autostrade Mer.19,880-0,609,7715,60720,83187Avio13,230-2,0732,638,96513,950307Azimut16,990-1,795,2712,79223,2142439BB Desio-Br2,3981,2716,521,5292,789279B Desio-Br r2,220-0,9815,321,5962,53429B Santander5,495-1,359,993,3015,772-B&C Speakers12,020-0,6650,256,22912,677133Banca Farmafactoring4,150-3,35-4,1354,423703Banca Generali25,000-0,609,5516,06129,2272913Banca Ifis36,600-0,7338,1116,52237,4571962Banca Mediolanum6,755-0,95-2,315,3287,6215001Banca Sistema2,470-5,2210,561,8073,932201Banco BPM2,400-2,83-4,002,2042,9413666Basicnet3,500-1,071,162,7084,798214Bastogi1,194-1,0015,360,9911,625149BB Biotech53,2500,09-0,0936,68456,673-Bca Carige0,248-2,02-23,380,2351,268206Bca Carige r67,550-4,5225,0949,11799,2442Bca Finnat0,356-1,14-4,330,2980,431130Bca Intermobiliare1,397-2,17-0,211,0042,239220Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,205-1,0216,320,1600,263139Bco Sardegna rnc6,9100,299,685,2898,26546BE1,128-3,5950,400,3651,218153Beghelli0,440-2,9418,520,3370,48089Beni Stabili0,570-0,182,520,4770,7141297Best Union Co.3,090-4,532,2163,47329Bialetti Industrie0,470-4,0223,760,2420,49952Biancamano0,159-0,622,510,1140,2895Biesse25,410-2,0131,5210,15126,345700Bioera0,285-3,5224,450,1810,36810Boero Bart.19,590-6,2916,87022,45384Bon.Ferraresi23,7402,2827,4316,41223,905188Borgosesia0,2701,967,570,2300,29010Borgosesia rnc0,343--0,3410,390-BPER Banca4,362-0,82-17,232,6347,0712095Brembo70,550-0,4217,5832,75470,9004704Brioschi0,051-2,12-9,950,0450,08740Brunello Cucinelli22,630-0,4010,1213,10022,9291547Buzzi Unicem22,120-1,47-5,9512,07624,2573677Buzzi Unicem rnc12,790-0,706,767,34213,594519CCad It4,090-0,058,953,0524,40537Cairo Comm.4,462-1,6316,023,3634,966601Caleffi1,370-1,517,870,8731,42121Caltagirone2,378-0,1714,221,7442,440286Caltagirone Ed.0,8190,376,500,6600,997102Campari10,650-0,7513,786,98810,8986197Carraro1,9111,9223,291,1172,01490Cattolica As7,4150,1430,324,9977,4771284Cembre18,500-1,6032,4312,07118,795316Cementir Hold5,230-2,0618,333,3415,921831Centrale del Latte d'Italia2,834-2,95-13,232,5483,37540Ceram. Ricchetti0,238-3,0243,430,1510,25421Cerved9,375-0,1617,336,1959,6011819CHL0,030-5,4126,380,0150,0459CIA0,181-1,318,450,1610,22517Ciccolella0,241--0,2420,24244Cir1,403-0,1434,130,7711,4681115Class Editori0,360-1,61-4,000,2720,68934CNH Industrial9,3800,6412,075,2719,37512740Cofide0,644-5,2366,930,3190,677474Coima Res------Conafi Prestito'0,241-0,12-3,560,2010,31511Cr Valtellinese3,1360,51-19,592,94610,873343Cred. Emiliano6,070-2,334,934,7406,8932020Csp1,265-3,5120,480,7831,37742CTI Biopharma3,830-1,85-5,900,2925,407-DD'Amico0,300-3,60-13,130,2330,689129Dada4,154-3,6235,571,9654,90770Damiani1,1300,2716,800,9111,20693Danieli22,050-0,8511,1413,77222,589908Danieli rnc15,000-0,99-3,6610,95715,978609Datalogic23,710-1,2125,7812,88324,4431386De'Longhi27,6900,7322,6318,89827,6374121Dea Capital1,450-3,4019,831,0041,565445Delclima---4,5014,962-Diasorin65,050-1,1412,6442,64965,9873647Digital Bros13,510-2,45-0,443,94415,603195Dmail Group0,466-1,38-62,010,4722,04753EEdison r0,7340,07-4,180,6040,79281EEMS0,111-1,7721,840,0600,1425EI Towers53,1500,2810,7037,61954,9221495El.En.29,5004,6122,929,00629,068561Elica1,563-3,82-15,741,4131,984100Emak1,570-2,4871,400,6111,644257Enav3,780-1,4114,343,0173,8282068Enel4,328-1,142,513,4254,42044140Enervit3,2900,2425,572,0073,37859Eni14,990-1,64-4,1611,13715,75354733ePRICE4,100-2,841,492,4564,643170Erg11,840-0,5015,859,06711,9431778Ergy Capital0,070-1,6821,380,0410,08512Esprinet7,310-3,691,744,7258,656389Eukedos0,9362,74-8,950,8741,08221Eurotech1,512-1,18-6,721,1151,63554Exor47,880-1,0313,8123,76648,34111572Exprivia1,06910,7852,710,5961,05155FFalck Renewables1,130-3,6719,580,6721,194333FCA-Fiat Chrysler Aut.9,150-3,732,184,99710,95114232Ferragamo27,700-0,7220,5417,60028,4284695Ferrari66,850-1,1818,9528,37769,58413031Fidia7,080-3,1522,924,0517,37437Fiera Milano1,450-1,231,681,2332,333105Fila17,450-2,7327,289,81417,907605Fincantieri0,7630,2658,850,2780,7891277FinecoBank6,410-0,7716,764,6747,5973890FNM0,5430,2811,050,3450,563231Fullsix2,444-0,7383,761,0162,92327GGabetti Pro.Sol.0,466-0,41-7,280,3910,83027Gas Plus2,902-1,9616,082,2723,635134Gefran6,840-12,87139,161,4057,264105Generali14,050-0,92-2,099,89017,01221903Geox2,410-0,417,211,8244,101621Gequity0,072-3,24137,090,0240,1308Gr. Waste Italia0,136-1,52-15,000,0870,7348Gruppo Ed.L'Espresso0,801-2,262,560,6261,016333HHera2,640-1,2718,921,8952,6683930II Grandi Viaggi1,379-0,5843,650,6951,41065IGD0,794-1,379,070,6230,893648Il Sole 24 Ore0,456-5,2219,320,2700,70220Ima77,700-1,5233,0540,76478,8153063Immsi0,400-1,965,680,3350,462136Industria e Inn0,220-9,3043,120,1030,3015Intek Group0,2260,362,870,1890,31278Intek Group rnc0,3570,453,180,3200,48118Interpump22,410-1,5841,5710,48322,8032441Intesa Sanpaolo rnc2,318-1,702,021,4992,8322167Intesa SPaolo2,438-1,61-0,411,5923,10438740Inwit4,970-0,4413,633,7585,0422977Irce2,036-2,5811,991,6352,13258Iren1,929-0,6222,171,2731,9502304Isagro1,345-3,7219,130,9001,49533Isagro Azioni Sviluppo0,998-0,703,900,7061,16414IT WAY1,7001,074,741,1361,96213Italcementi------Italgas4,224-0,6610,753,1244,2383429Italiaonline2,998-0,8624,501,7133,425344Italiaonline rnc323,000-7,31292,700333,5002Italmobiliare51,600-0,6715,7231,00452,6461229IVS Group10,900-0,7328,247,48710,934424JJuventus FC0,5616,0583,470,2310,546550KK.R.Energy0,490-7,98-7,890,3780,67817LLa Doria10,000-0,999,417,04713,267311Landi Renzo0,472-1,3431,510,2630,75053Lazio0,6380,718,970,3890,63943Leonardo-Finmeccanica13,1900,69-1,648,61513,8347668Luxottica51,750--40,49860,71325058Lventure Group0,716-0,9024,850,3880,78419MM & C0,1720,472,740,1130,20081Maire Tecnimont3,556-3,3730,931,8333,7611090MARR20,820-0,9519,7215,80520,9611387Massimo Zanetti Beverage7,7400,3211,136,4119,422265Mediacontech0,790-0,1922,390,5351,68715Mediaset3,632-0,93-12,522,2494,5584297Mediobanca7,790-0,76-1,644,7118,8966803Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,3700,07-3,991,2991,572120MolMed0,450-11,764,650,2410,613205Moncler21,3900,5227,3212,09021,7705410Mondadori1,732-0,7435,310,7321,856452Mondo Tv4,142-2,77-0,143,1325,781121Monrif0,2132,219,300,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline10,480-0,8521,866,62710,541417NNice3,212-1,2926,061,9263,398372Novare0,262-4,800,2000,5544OOlidata0,154--0,1170,1985Openjobmetis8,790-0,9043,165,1469,057120OVS6,0350,4224,334,7666,4801375PBca P.Spoleto1,768--0,791,7961,79653Panariagroup5,740-3,2964,002,3485,879267Parmalat3,0900,653,072,3083,1555734Piaggio1,820-1,5712,281,4302,336660Pierrel0,238-0,9624,740,1610,55111Pininfarina2,950-1,7359,291,3883,73889Piquadro1,4390,8422,990,9881,44371Poligr. S.Faustino6,170-0,089,304,0586,9697Poligrafici Editoriale0,183-0,1112,150,1370,26024Pop.Sondrio3,2260,121,262,1444,1581448Poste Italiane6,115-0,33-4,455,1867,1338013Prelios0,0985,29-0,0710,273113Premuda0,059--5,880,0420,189-Prima Industrie25,000-0,2058,038,74025,767261Prysmian25,130-0,750,6816,49725,6745442RR DeMedici0,342-0,9612,070,2740,377129Rai Way4,682-1,4329,702,9794,8301274Ratti2,198-0,8117,541,6672,59061RCS Mediagroup1,190-1,8241,840,4091,279621Recordati33,330-0,1822,0419,43933,2596955Reply147,000-23,84105,472149,7181368Retelit1,2360,497,950,4241,403203Risanamento0,0340,601,500,0300,12561Rosss1,223-1,21109,780,5281,55414SSabaf S.p.a.12,910-0,6924,738,70013,177149Saes16,450-1,2035,399,01817,583242Saes rnc12,300-1,2828,806,86613,51991Safilo Group6,320-0,47-21,306,27510,818396Saipem0,409-0,27-26,820,3020,9474122Saipem risp4,400--18,673,9009,500-Salini Impregilo3,026-0,92-2,582,4073,9921496Salini Impregilo rnc6,960--10,426,2779,51011Saras1,816-0,714,371,2331,9491720Save21,560-0,6523,5511,22922,3421196Servizi Italia4,336-0,1418,993,2274,453137Sesa20,180-2,048,6712,80721,913317SIAS8,9450,797,587,3809,7892020Sintesi0,138-8,91716,570,0120,2756Snaitech1,302-5,79-5,650,5411,451252Snam4,086-0,243,033,4544,53414300Sogefi3,698-0,2245,021,1533,737438Sol10,190-2,4929,817,06410,763933Space310,5000,963,4510,12310,515157Stefanel0,191-2,4535,600,0890,25616Stefanel risp145,000--145,000145,000-STMicroel13,900-0,3628,584,56214,724-TTamburi4,700-0,2128,632,5824,746692TAS2,332-6,12186,490,1953,037200Technogym6,485-4,4941,353,5946,8671301Tecnoinvestimenti5,300-0,9317,783,9345,416244Telecom it0,801-0,50-6,700,6421,18112173Telecom IT rnc0,650-0,92-7,080,5130,9473932Tenaris15,610-1,27-9,518,71217,271-Terna4,652-0,774,963,8675,0799359TerniEnergia0,990-3,8812,240,6311,58347Tesmec0,500-1,19-10,310,4590,64853Tiscali0,045-1,09-4,830,0380,058144Tod's68,3000,379,1146,31773,8392257Toscana Aeroporti16,060-2,679,2512,52716,764299Trevi Fin.Ind.0,901-2,12-13,580,7951,806149TXT e-solution9,710-2,6620,027,02310,374127UUBI Banca3,3900,4723,721,9786,2463283UniCredit12,890-2,42-8,278,83525,85728968UniCredit risp56,3004,0731,6037,28561,31914Unieuro11,0800,73-11,07111,704221Unipol3,676-0,704,971,9534,7812629UnipolSai2,016-0,40-2,611,2692,3695688VValsoia17,050-0,296,5014,40521,888179Vianini1,2100,257,561,0721,30137Vittoria Ass.11,420-0,7012,627,51211,742770YYoox Net-A-Porter Group21,9700,97-20,4619,76434,5971984ZZignago Vetro7,3200,4130,715,0117,462639Zucchi0,0290,3423,830,0090,04111Zucchi rnc0,250-0,850,1150,2611