Senza Titolo

AA.S. Roma0,505-2,88-15,830,4140,882202A2A1,5780,383,681,2281,6874940Acea13,8600,22-10,3511,30017,0062936Acotel Group4,410-2,000,272,6447,26618Acsm-Agam2,470-1,207,581,5142,493189Aedes0,351-1,82-24,890,3070,527113Aeffe3,3752,9052,301,1003,398361Aeroporto di Bologna15,8000,25-1,259,86119,396566Alba---3,0003,083-Alerion3,3001,239,272,5373,489172Ambienthesis0,368-1,60-6,860,3670,44834Amplifon16,3002,1926,168,62516,5943669Anima Holding5,745-0,261,144,6286,7662201Ansaldo Sts12,2000,331,5810,79812,8052438Aquafil12,7000,791,689,53813,145538Ascopiave3,130--11,782,7083,826736Astaldi2,350-9,893,162,0436,611241ASTM22,950--3,8510,02625,2522270Atlantia27,5100,555,1221,05128,42722704Aut Merid32,000-0,9312,9917,85434,165140Autogrill10,5200,67-7,888,13011,6422675Avio15,6001,5615,6410,01015,912411Azimut16,2951,312,0415,29719,4082315BB Carige0,009-1,164,940,0070,036475B Carige r91,000-15,6349,59993,1672B Desio-Br2,310-1,283,031,9802,614271B Desio-Br r2,290-0,438,121,8632,37230B Finnat0,428-1,386,890,3450,478155B Santander5,370-0,26-1,834,7516,143-B Sardegna r6,4000,31-5,195,9988,71042B&C Speakers12,320-0,4812,617,47813,583136B.F.2,4600,82-0,492,3602,785253Banca Farmafactoring5,1203,10-20,194,0746,615862Banca Generali25,200-0,71-7,6622,65930,7172961Banca Ifis30,300-3,32-22,8824,95849,0571642Banca Mediolanum6,130-0,49-13,486,1078,0024521Banca Sistema2,1401,18-5,232,0142,832172Banco BPM2,837-1,137,322,2043,5154334Basicnet3,9301,955,483,1934,002236Bastogi1,0951,39-6,811,0371,586133BB Biotech57,000-0,351,8848,74463,065-Bca Intermobiliare0,4450,45-14,010,4421,53269Bca Profilo0,217-1,37-9,000,1720,286146BE0,8841,14-16,210,6741,218119Beghelli0,391-1,26-5,100,3670,52179Beni Stabili0,7720,461,050,5180,7901751Best Union Co.3,820-27,332,9573,86036Bialetti Industrie0,441-2,00-16,730,3690,74149Biancamano0,294-0,68-8,720,1340,46310Biesse40,340-3,08-1,8018,97252,7531119Bioera0,191-3,140,1660,3238Boero20,400-3,7117,93720,74189Borgos Risp1,370-328,130,3201,5001Borgosesia0,6254,174,870,2300,84422BPER Banca4,9980,0220,143,8805,7412406Brembo11,950-0,33-3,8611,08315,0973990Brioschi0,0700,29-14,320,0500,09355Brunello Cucinelli30,9502,3114,0819,52030,6452084Buzzi Unic r12,360-0,80-4,8510,90114,329504Buzzi Unicem22,4200,54-1,8019,00324,5863691CCad It5,200-2,9921,613,5565,86447Cairo Communicat3,360-0,30-8,843,2194,758451Caleffi1,4602,820,691,2261,53422Caltagirone2,8003,32-6,672,0193,473330Caltagirone Ed.1,275-1,16-1,920,7241,472159Campari6,3500,71-0,084,6266,8517349Carraro3,635-2,55-3,631,2774,905281Cattolica As8,340-0,77-7,645,53410,6011464Cembre26,3000,7718,9013,87627,115445Cementir Hold6,9500,14-6,963,8838,0371103Centrale del Latte d'Italia3,220-0,31-7,422,7774,15045Ceram. Ricchetti0,247-1,20-9,890,1700,39120Cerved Group9,595-1,94-10,417,59811,6641879CHL0,019--8,370,0180,0456CIA0,1810,28-12,120,1570,21917Cir1,0942,82-5,361,0211,517861Class Editori0,306-1,29-19,350,3140,44531CNH Industrial10,4101,96-7,148,16312,33814153Cofide0,4910,93-13,420,3790,706352Coima Res8,300-1,43-7,426,4919,063299Conafi Prestito'0,4255,7272,270,2130,42720Cr Valtellinese0,1182,08-33,830,1000,732815Credem6,830-0,73-3,195,6827,8492276CSP0,9860,41-4,730,9581,37933DD'Amico0,198-0,20-23,290,1980,342129Damiani0,992-0,80-6,330,9171,24084Danieli22,2501,3712,4318,87023,860901Danieli rnc15,5003,2011,6713,07416,918618Datalogic30,3501,00-0,0318,40934,1501790De'Longhi24,9400,32-2,2022,47129,6643733Dea Capital1,5600,1315,991,0681,592479Delclima------Diasorin82,6501,7910,9454,79582,0534591Digital Bros9,8400,92-9,568,67915,329140Dobank11,400-4,92-13,9010,22214,340919EEdison r0,9660,420,680,7201,031106EEMS0,079-0,75-7,710,0790,1423EI Towers48,5000,62-8,5843,65455,7511378El.En.31,4001,2922,6120,93234,355605Elica2,355-0,21-3,481,4692,910150Emak1,350-2,17-7,220,9002,037224Enav4,380-1,71-2,493,1624,6562380Enel4,9830,73-2,393,8635,57150538Enervit3,5100,570,692,5533,75062Eni16,6020,3920,0412,98816,76860508ePRICE1,5760,64-38,441,5554,40665Erg18,880-0,6324,2910,03620,5762859Esprinet4,2001,33-0,243,8528,098219Eukedos0,966-1,63-5,660,8681,14721Eurotech2,015-3,8249,371,2312,11472Exor64,200-0,2525,2740,89265,42515461Exprivia1,382-0,58-7,810,6842,06672FFalck Renewables2,260-1,09-3,830,9312,412666FCA-Fiat Chrysler Aut.18,8900,6524,608,65319,89629232Ferragamo25,2901,6115,1120,76329,5844258Ferrari113,6500,8430,1855,078116,85422005Fidia7,1203,19-2,935,26810,16336Fiera Milano2,630-37,621,3752,658188Fila18,200-2,57-8,4013,15520,983637Fincantieri1,3631,345,660,4701,5202294FinecoBank9,174-0,248,635,34810,3365570FNM0,661-0,30-1,710,4720,814288Fullsix1,020-1,45-18,660,9852,92311GGabetti0,346-3,35-14,550,3490,58320Gamenet8,260-4,844,697,6049,598249Gas Plus2,440-0,41-6,512,3503,283110Gedi Gruppo Editoriale0,389-0,51-45,060,3890,877198Gefran8,140-1,21-16,602,86513,643119Generali16,2350,348,0913,46716,99525375Geox2,552-2,60-11,391,9053,842669Gequity0,043-3,13-11,450,0290,1305Giglio Group5,780-0,34-11,625,5916,63092Gima TT15,800-1,40-3,9514,84619,1211402Gr. Waste Italia0,078-1,26-44,140,0400,1724Grandi Viaggi2,0500,245,130,9502,33299HHera2,8440,21-3,202,1613,1124224IIGD7,731-0,68-13,646,45810,489856Ima84,7001,3225,6757,53984,6953320Immsi0,5784,14-21,360,3520,819196Indel B33,700-0,301,5125,33937,127192Industria e Inn0,1020,99-31,080,0790,20163Intek Group0,3373,0623,170,1990,369129Intek Group rnc0,420-2,33-6,440,3200,52021Interpump28,1801,515,7415,51130,8313063Intesa SPaolo3,075-0,7911,672,0843,18948701Intesa SPaolo r3,211-0,9920,902,0013,3172990Inwit6,7000,609,124,2646,8384025Irce2,690-2,751,7843,12176Iren2,396-0,33-4,241,4942,7083115Isagro1,702-1,050,061,1172,27242Isagro Azioni Sviluppo1,2950,3914,800,9551,53818IT WAY1,175-1,26-7,261,1661,9529Italcementi------Italgas5,0000,99-3,5075,3464034Italiaonline2,820-0,70-9,381,8073,437326Italiaonline rnc292,000--2,67292,000354,9002Italmobil21,7500,23-9,8621,64826,3231031IVS Group11,100-0,72-15,858,47814,021435JJuventus FC0,6232,05-17,710,3020,969620KK.R.Energy4,755-0,94-21,084,1187,53716LLa Doria11,220-3,28-30,408,39817,650353Landi Renzo1,494-0,66-4,600,3461,865168Lazio1,470-0,9427,830,5791,95599Leonardo9,2480,11-8,258,52015,9955337Luve10,100-0,49-6,489,85713,831225Luxottica54,1601,806,7245,50855,00726121Lventure Group0,642--4,890,5520,78418MM & C0,153-1,2928,030,1110,18073M. Zanetti Beverage7,3900,54-2,896,5819,003253Maire Tecnimont4,2921,040,372,5025,3691308MARR24,140-12,2817,30525,3511602Mediacontech0,6081,33-0,570,5690,99011Mediaset3,099-1,27-3,702,8514,2933653Mediobanca9,478-0,860,627,37310,4268363Mid Industry Cap------Mittel1,770-0,286,491,2351,892156MolMed0,493-1,793,120,4070,587227Moncler38,9102,4550,8116,34238,6249841Mondadori1,456-0,41-33,881,1792,495376Mondo Tv4,720-0,63-25,793,7577,201146Monrif0,210-2,3310,120,1820,29533Monte Paschi2,923-8,86-24,862,45816,0513394Moviemax------Mutuionline14,4002,567,068,49316,661575NNB Aurora9,910--0,909,91010,060149Netweek0,334-5,6535,440,2001,24138Nice3,2100,63-8,552,3583,883369Nova RE SIIQ4,660-0,62-27,554,68960,76449OOlidata0,154--0,1550,1555Openjobmetis11,8000,85-8,605,67013,977162OVS3,6260,55-34,733,3616,810817PPanariagroup3,315-13,22-43,533,3136,947157Parmalat2,9800,68-3,562,8553,2255508Piaggio2,1321,81-4,651,4602,829767Pierrel0,201-3,371,720,1820,27210Pininfarina2,5500,9928,921,2632,550137Piquadro1,8900,532,161,1212,05395Pirelli & C7,5481,862,836,3537,9347521Poligraf S F6,880-0,515,4877,9438Poligrafici Editoriale0,247-3,1428,380,1540,34433Pop Sondrio3,788-0,3222,592,9984,0051740Poste Italiane7,892-0,2325,375,8468,23910336Prima Industrie36,900-1,609,1415,84545,430388Prysmian25,8201,33-4,3723,52029,9715911RR DeMedici0,8000,5041,220,3070,852301Rai Way4,465-2,30-11,673,5595,4371227Ratti3,0500,6623,181,8363,04083RCS Mediagroup1,2042,21-0,820,7971,460627Recordati32,1606,81-13,7826,46240,4936681Reply54,2503,3316,5929,21954,8042025Retelit1,719-5,034,181,0402,027294Risanamento0,029-2,39-15,630,0290,04652Rosss1,035-1,43-9,920,5731,55411SSabaf19,2600,31-3,4110,21623,304223Saes Gett rnc16,360-0,616,659,41917,555121Saes Getters21,400-2,51-13,4311,38627,315320Safilo Group4,3251,29-9,673,9128,150270Saipem3,9641,203,722,9595,6483978Saipem ris40,000--40,00060,000-Salini Impregilo2,262-0,96-30,572,2293,7241116Salini Impregilo r6,5000,78-7,086,3657,86511Saras1,948-3,08-1,021,4142,3421857Servizi Italia4,760-1,04-29,273,5696,823153Sesa30,1000,6715,7717,54929,873468SIAS16,510-0,785,437,38018,3813761Sintesi0,090-2,39-20,350,0140,2754Snaitech2,180-0,2364,531,1372,187411Snam3,8121,11-5,413,5284,48613215Sogefi3,1381,82-20,112,0305,261375Sol11,0204,555,157,79912,142989Sole 24 Ore0,700-5,02-19,170,6692,89140Space49,900-0,209,76410,000496Stefanel0,168-1,41-5,520,1230,25614Stefanel risp145,000--145,000145,000-STMicroel20,4201,2910,8010,17921,126-TTamburi6,1300,8210,253,5676,368980TAS1,860-2,11-11,340,7683,037157Technogym10,5100,2932,044,45110,8202094Tecnoinvestimenti6,230-2,503,494,4887,251291Telecom it0,768-0,655,860,6710,90911825Telecom IT rnc0,671-0,3311,870,5480,7614088Tenaris17,1653,2829,5511,06017,271-TERNA4,8170,860,274,0645,3119656TerniEnergia0,410-0,24-33,060,3561,10719Tesmec0,512-0,780,590,4710,56154Tiscali0,0311,64-12,460,0300,05297Tod's58,4002,19-2,5053,81773,3541927Toscana Aeroporti15,700-0,63-2,9713,81416,764293Trevi Fin.Ind.0,4100,1216,430,2611,11167TXT11,880-0,6732,326,93312,985156UUBI Banca4,141-2,7013,452,4854,5674720UniCredit16,682-1,866,1912,22318,22237377Unieuro14,810-0,203,7111,02718,695297Unipol4,3061,566,643,2824,5123076UnipolSai2,1250,858,811,8482,2515989VValsoia15,200-0,98-6,7514,52718,217159Vianini1,290-3,374,451,0721,40140Vittoria Ass13,960-16,1410,08413,965941YYoox Net-A-Porter Group37,9500,1129,2621,55737,9523521ZZignago Vetro8,2800,730,615,4898,582723Zucchi0,024-0,83-6,250,0200,0369Zucchi rnc0,210-0,945,160,1900,3041