Senza Titolo

AA.S. Roma0,507-3,61-15,500,4140,882204A2A1,480-0,97-2,761,2281,6414686Acea13,610-1,38-11,9711,30017,0062890Acotel Group3,2801,23-25,423,2277,26614Acsm-Agam2,3701,723,221,5142,493180Aedes0,4491,35-3,920,3070,527143Aeffe2,7502,6124,101,1002,743295Aeroporto di Bologna15,620-0,89-2,389,86119,396570Alba---3,0003,083-Alerion3,280-1,208,612,5373,457144Ambienthesis0,3881,84-1,800,3770,44836Amplifon14,1700,579,678,62514,4833202Anima Holding6,080-0,411,424,8857,1411870Ansaldo Sts12,6000,804,9110,79812,5712514Aquafil11,900-0,83-4,729,53813,145504Ascopiave3,285--7,412,7083,826775Astaldi2,2781,52-2,0436,611225ASTM20,8001,71-12,8610,02625,2522058Atlantia25,5300,31-2,4521,05128,42721054Aut Merid32,900-0,3016,1717,85434,165144Autogrill11,0400,82-3,338,13011,6422779Avio13,4401,51-0,3710,01014,103357Azimut17,9800,0812,5915,29719,4082580BB Carige0,009-2,257,410,0070,036481B Carige r90,000-14,3649,59993,1672B Desio-Br2,200--1,871,9802,614257B Desio-Br r2,3602,1611,431,8632,37231B Finnat0,4420,4510,390,3450,478160B Santander5,3620,62-1,974,7516,143-B Sardegna r6,7401,20-0,155,9988,71044B&C Speakers12,0800,6710,427,47813,583132B.F.2,580-2,274,372,3602,785271Banca Farmafactoring5,750-2,29-10,374,0746,615986Banca Generali27,6801,021,4322,65930,7173222Banca Ifis33,140--15,6524,95849,0571795Banca Mediolanum7,250-0,282,336,1858,0025370Banca Sistema2,250--0,352,0142,832181Banco BPM3,0280,0214,522,2043,5154603Basicnet3,665-1,35-1,643,1934,002226Bastogi1,1351,79-3,401,0371,586140BB Biotech58,2000,174,0248,74463,065-Bca Intermobiliare0,580-12,080,4481,53291Bca Profilo0,223-0,67-6,470,1720,286150BE0,9260,65-12,230,6741,218123Beghelli0,4171,211,210,3670,52183Beni Stabili0,673-1,03-11,910,5180,7901532Best Union Co.3,820-27,332,9573,86036Bialetti Industrie0,5150,59-2,650,3690,74156Biancamano0,277-1,07-14,000,1340,4639Biesse51,6502,3825,7318,97251,4681410Bioera0,189-2,582,330,1660,3238Boero19,500-1,52-0,8617,93720,74185Borgos Risp1,250-3,85290,620,3201,4001Borgosesia0,690-15,770,2300,84426BPER Banca4,6720,3412,313,8805,7412251Brembo12,8100,713,0611,08315,0974265Brioschi0,0781,30-4,530,0500,09361Brunello Cucinelli26,3501,15-2,8819,52029,2281786Buzzi Unic r11,820--9,0110,90114,329484Buzzi Unicem20,210--11,4819,20624,5863369CCad It5,580-0,7130,503,5565,80351Cairo Communicat3,370-3,71-8,573,2194,758461Caleffi1,445-2,36-0,341,2261,53423Caltagirone3,000-0,66-2,0193,473361Caltagirone Ed.1,3200,761,540,7241,472164Campari6,1000,58-4,014,6266,8517084Carraro3,5250,14-6,551,2774,905266Cattolica As9,2501,652,445,53410,6011604Cembre23,6500,856,9213,87625,572401Cementir Hold7,060-0,56-5,493,8838,0371133Centrale del Latte d'Italia3,260-0,31-6,272,7774,15045Ceram. Ricchetti0,286-0,694,340,1700,39124Cerved10,4702,15-2,247,59811,6642051CHL0,019-1,02-4,430,0190,0456CIA0,1864,51-9,690,1570,21917Cir1,144-0,35-1,041,0211,517912Class Editori0,348-0,57-8,280,3190,44535CNH Industrial10,635-1,07-5,138,16312,33814472Cofide0,517-0,77-8,740,3790,706373Coima Res8,4800,47-5,416,4919,063305Conafi Prestito'0,2270,44-7,990,2220,28310Cr Valtellinese0,1190,84-33,050,1000,7321Credem7,290-0,143,335,6827,8492427CSP1,000-1,96-3,380,9911,37933DD'Amico0,2191,39-14,980,2170,342144Damiani0,960-0,41-9,350,9411,24079Danieli22,6001,8014,2018,87023,860924Danieli rnc15,3004,2210,2313,07416,918610Datalogic32,5504,497,2118,40934,1501891De'Longhi24,700-0,08-3,1422,47129,6643690Dea Capital1,5000,1311,521,0681,498459Delclima------Diasorin72,0500,35-3,2954,79580,7864063Digital Bros9,8001,66-9,938,67915,329139Dobank11,880-0,42-10,2710,22214,340958EEdison r0,968-0,410,890,7201,031107EEMS0,085-0,47-0,700,0830,1424EI Towers44,900-2,50-15,3644,88555,7511276El.En.31,300-0,3222,2220,93234,074603Elica2,2300,45-8,611,4692,910140Emak1,4600,270,340,9002,037242Enav4,3741,02-2,633,1624,6562365Enel4,8760,54-4,493,8635,57149375Enervit3,390--2,752,5533,75060Eni14,1301,382,1712,98815,75351232ePRICE2,210-0,23-13,672,2104,40692Erg18,960-0,5224,8210,03619,5822862Esprinet4,120-1,32-2,143,8528,098218Eukedos0,9960,61-2,730,8681,14723Eurotech1,5021,9011,341,2311,65853Exor60,4801,4818,0140,89264,00114501Exprivia1,476-0,54-1,530,6842,06677FFalck Renewables2,2603,91-3,830,9312,317648FCA-Fiat Chrysler Aut.17,2702,4613,928,65319,89626323Ferragamo22,6801,483,2320,76329,5843830Ferrari99,6801,4914,1855,078105,68119213Fidia7,7601,045,795,26810,16340Fiera Milano2,2403,2317,221,3752,404160Fila18,100-1,31-8,9113,15520,983629Fincantieri1,3242,642,640,4701,5202226FinecoBank10,3702,5722,795,34810,3366262FNM0,6470,78-3,790,4720,814278Fullsix1,030-4,19-17,860,9852,92311GGabetti0,3971,02-1,950,3790,58323Gamenet8,4401,086,977,6048,672251Gas Plus2,410--7,662,3733,283108Gedi Gruppo Editoriale0,507-2,12-28,390,5120,877260Gefran9,0501,69-7,272,86513,643129Generali15,7400,324,7913,46716,23824593Geox2,8661,13-0,491,9053,842745Gequity0,044-0,23-10,630,0290,1305Giglio Group6,540--6,6306,630106Gima TT17,2251,324,7114,84619,1211510Gr. Waste Italia0,12727,00-9,290,0400,1726Grandi Viaggi2,1000,487,690,9502,332100HHera2,770-0,29-5,722,1613,1124148IIGD7,509-0,45-22,026,94711,282609Ima77,850-1,2115,5057,53984,6953064Immsi0,75710,672,990,3520,819247Indel B33,8001,501,8125,33937,127190Industria e Inn0,0851,19-42,570,0790,20151Intek Group0,313-0,7914,400,1990,369121Intek Group rnc0,438-0,90-2,430,3200,52022Interpump27,400-0,072,8115,51130,8313010Intesa SPaolo3,0590,6311,072,0843,18948564Intesa SPaolo r3,1950,6320,292,0013,2902984Inwit6,185-0,720,734,2646,4513709Irce2,7702,595,811,7843,12176Iren2,444-0,16-2,321,4942,7082928Isagro1,8901,6111,111,1172,27246Isagro Azioni Sviluppo1,2351,239,490,9551,53817IT WAY1,205-2,82-4,891,1661,95210Italcementi------Italgas4,8190,61-3,623,5075,3313885Italiaonline2,9450,34-5,371,8073,437337Italiaonline rnc308,000-2,67292,000354,9002Italmobil22,700-0,66-5,9321,92526,3231087IVS Group11,580-1,86-12,218,47814,021453JJuventus FC0,658-1,79-13,020,3020,969661KK.R.Energy4,8800,01-19,004,1187,53716LLa Doria13,1002,66-18,738,39817,650401Landi Renzo1,5622,76-0,260,3461,865175Lazio1,3560,1517,910,5791,95592Leonardo9,4600,45-6,158,52015,9955451Luve10,2500,49-5,0910,05613,831228Luxottica50,7600,630,0245,50855,00724576Lventure Group0,662-0,30-1,930,5520,78419MM & C0,156-1,5830,540,1110,18073M. Zanetti Beverage7,5100,67-1,316,5819,003256Maire Tecnimont4,296-0,600,472,5025,3691328MARR24,7601,3915,1617,30524,8781655Mediacontech0,6003,45-1,880,5730,99011Mediaset3,096-0,13-3,792,8514,2933666Mediobanca9,8901,104,997,37310,0238745Mid Industry Cap------Mittel1,790-1,10-1,3302,038157MolMed0,4920,922,910,4070,587224Moncler30,3301,8817,5616,34230,0897666Mondadori1,792-3,14-18,621,1792,495475Mondo Tv5,080-0,59-20,133,7577,201162Monrif0,243-0,8227,430,1820,29537Monte Paschi2,883-1,87-25,892,87116,0513274Moviemax------Mutuionline13,160-1,05-2,168,49315,720530NNetweek0,245-3,73-0,650,2001,24127Nice3,2300,31-7,982,3583,883375Nova RE SIIQ0,189-1,31-12,080,1832,02559OOlidata0,154--0,1550,1555Openjobmetis12,000-0,17-7,055,67013,977165OVS5,5150,64-0,724,7796,8101253PPanariagroup4,500-0,66-23,343,3136,947206Parmalat2,9700,51-3,882,8553,2255495Piaggio2,3000,972,861,4602,829821Pierrel0,2092,455,770,1820,27210Pininfarina2,0752,224,901,2632,550112Piquadro1,850-0,27-1,1212,05392Pirelli & C7,1981,64-1,936,3537,9347136Poligraf S F7,0000,572,265,4877,9438Poligrafici Editoriale0,3040,6658,000,1540,34440Pop Sondrio3,190-0,063,242,9983,7721457Poste Italiane7,3880,6817,365,8467,4189642Prelios0,116--0,0910,119158Prima Industrie39,800-2,0917,7215,84545,430426Prysmian26,500-0,49-1,8523,52029,9716106RR DeMedici0,827-0,2445,980,3070,852313Rai Way4,6000,33-9,003,5595,4371249Ratti2,460-0,81-0,651,8362,51868RCS Mediagroup1,232-0,481,480,7971,460646Recordati28,600-1,55-23,3226,46240,4935986Reply49,320-3,486,0029,21953,4991866Retelit1,9921,1720,731,0401,982326Risanamento0,030-0,66-10,620,0300,04655Rosss1,105-0,45-3,830,5731,55413SSabaf18,4001,21-7,7210,21623,304211Saes Gett rnc17,4401,8713,699,41917,555127Saes Getters23,4002,41-5,3411,38627,315340Safilo Group3,920-4,04-18,133,9688,150249Saipem3,3151,69-13,272,9595,6483330Saipem ris40,000--40,00060,000-Salini Impregilo2,512-0,95-22,902,2843,7241230Salini Impregilo r6,550--6,366,4417,86510Saras1,9040,11-3,251,4142,3421804Servizi Italia5,700-0,70-15,303,5696,823178Sesa27,300-1,095,0017,54928,235429SIAS15,3800,72-1,797,38016,7423502Sintesi0,093-1,06-17,700,0140,2754Snaitech1,912-0,4244,301,1371,909360Snam3,636-0,52-9,783,5284,48612722Sogefi3,1001,91-21,082,0305,261368Sol11,620-0,8510,887,79912,1421056Sole 24 Ore0,705-2,08-18,590,6942,89140Space49,9601,630,819,76410,000492Stefanel0,1847,113,490,1230,25616Stefanel risp145,000--145,000145,000-STMicroel19,9102,188,0310,17921,126-TTamburi6,1701,9810,973,5676,368988TAS2,0550,24-2,050,7683,037171Technogym9,0002,6813,074,4519,6391793Tecnoinvestimenti6,7201,2011,634,4887,251312Telecom it0,800-1,4310,270,6710,90912216Telecom IT rnc0,687-1,3214,470,5480,7444151Tenaris14,5951,9910,1511,06017,271-TERNA4,7231,16-1,694,0645,3119447TerniEnergia0,5950,85-2,860,5861,10728Tesmec0,506-2,69-0,590,4710,56155Tiscali0,034-0,58-2,550,0310,052109Tod's59,900-0,33-53,81773,3541981Toscana Aeroporti15,2000,66-6,0613,81416,764281Trevi Fin.Ind.0,4210,2419,700,2611,11169TXT10,8600,5612,027,48712,922141UUBI Banca3,8620,055,812,4854,5674435UniCredit17,2360,479,7112,22318,22238423Unieuro11,650-2,43-18,4211,02718,695235Unipol4,0530,570,373,2824,5062896UnipolSai1,9660,360,671,8482,2165556VValsoia15,300-0,33-6,1314,52718,217159Vianini1,3050,385,671,0721,40139Vittoria Ass12,7400,315,9910,08413,311865YYoox Net-A-Porter Group37,750-0,1328,5821,55737,8573483ZZignago Vetro8,300-0,855,4898,582731Zucchi0,024--6,250,0200,0369Zucchi rnc0,260-30,200,1900,3041