Senza Titolo

AA.S. Roma0,466-0,0611,510,3740,513186A2A1,481-0,5417,350,9601,5254647Acea14,520-0,5525,179,88814,7083097Acotel Group5,370-0,37-21,492,9899,03022Acsm-Agam2,4502,3450,311,2492,436187Aedes0,5391,8936,980,3070,527169Aeffe2,4260,25103,870,8692,470259Aeroporto Marconi di Bologna15,250-0,2048,206,11119,396551Alba---2,1953,098-Alerion3,030-0,463,981,5273,039132Ambienthesis0,419-0,058,030,3430,45338Amplifon12,650-0,1637,506,78813,6372867Anima Holding6,385-4,1323,033,7058,0451998Ansaldo Sts11,620-0,68-1,539,70212,5002338Ascopiave3,782-0,8436,732,0143,826897Astaldi5,690-1,732,343,2126,611563ASTM23,730-1,29124,298,88523,9812354Atlantia27,5100,2220,8719,54728,42722670Aut Merid27,150-2,8349,9215,60727,673121Autogrill11,250-1,3227,846,24411,4942873Avio13,810-1,7138,458,96514,040369Azimut17,4500,528,1212,79223,2142505BB Desio-Br2,4800,4020,511,5292,789288B Desio-Br r2,2001,3814,291,5962,53429B Finnat0,445-0,2919,620,2980,454161B Santander5,6900,8915,803,2476,143-B Sardegna r6,930-0,6510,005,2898,71046B&C Speakers13,140-1,5072,645,92613,583145B.F.2,540-0,08-0,472,3772,717259Banca Farmafactoring6,0951,50-4,0746,2721039Banca Generali28,7000,5325,7716,06130,2933371Banca Ifis44,220-1,4066,8716,52249,0572392Banca Mediolanum7,2901,465,425,3287,6215393Banca Sistema2,302-1,373,041,8073,932187Banco BPM2,920-2,2116,802,2043,5154471Basicnet3,5900,843,762,7084,798219Bastogi1,262-0,6321,930,9911,625157BB Biotech56,0500,275,1636,68458,916-Bca Carige0,206-1,90-36,300,1811,268171Bca Carige r71,000-0,2831,4849,11799,2442Bca Intermobiliare0,630--55,040,6142,23999Bca Profilo0,266-1,4451,280,1600,286182BE0,9431,5625,730,3651,218128Beghelli0,431-1,4916,040,3370,52187Beni Stabili0,754-0,9935,520,4770,7901725Best Union Co.3,194-8,052,2163,47330Bialetti Industrie0,6371,6867,500,2420,74172Biancamano0,380-0,39144,780,1140,46313Biesse38,490-0,9099,2210,15139,5261057Bioera0,2140,99-6,510,1810,3688Boero19,590-6,2916,87022,45385Bon Ferraresi25,9700,8539,4016,41226,454203Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,3502,192,190,3410,390-BPER Banca4,068-1,88-22,812,6347,0711977Brembo14,030-0,9216,926,55115,0974706Brioschi0,089-3,0458,440,0450,09372Brunello Cucinelli28,6700,6339,5113,10028,5851933Buzzi Unic r13,160-1,799,857,34214,329540Buzzi Unicem22,790-0,91-3,1012,07624,5863780CCad It4,3800,6916,683,0524,47239Cairo Communicat4,308-0,3712,013,3634,966578Caleffi1,445-2,0313,780,8731,53423Caltagirone3,440-0,9865,231,7443,473413Caltagirone Ed.1,360-1,4576,850,6601,472170Campari6,7050,3743,273,4946,8517808Carraro4,302-3,15220,950,9664,905332Cattolica As9,300-1,1263,444,9979,4691645Cembre23,900-0,3371,0812,07125,572406Cementir Hold7,300-1,8865,163,3417,4991161Centrale del Latte d'Italia3,806-1,9116,532,5484,15054Ceram. Ricchetti0,3109,9386,970,1510,39124Cerved10,900-0,7336,426,19511,0592129CHL0,0222,29-5,110,0150,0457CIA0,212-0,6626,860,1570,22520Cir1,225-0,4117,110,7711,517976Class Editori0,417-5,1211,250,2720,68942CNH Industrial11,140-0,9833,095,27111,34115266Cofide0,589-0,9352,790,3190,706424Coima Res8,895-0,3435,596,4708,975321Conafi Prestito'0,2520,120,840,2010,31512Cr Valtellinese2,536-13,33-34,972,66510,873296Credem7,205-1,0324,554,7407,6622403CSP1,0830,283,140,7831,37936CTI Biopharma2,6680,08-34,450,2925,407-DD'Amico0,275-2,24-16,900,2230,661158Dada4,230-0,1938,051,9654,90771Damiani1,123-0,1816,070,9111,24092Danieli20,300-0,152,3213,77223,419822Danieli rnc13,930-1,55-10,5310,95716,852566Datalogic32,790-1,1873,9512,88333,8111916De'Longhi27,610-1,6022,2818,89829,6644153Dea Capital1,328-1,7018,900,9271,445412Delclima---4,5014,962-Diasorin78,250-0,3835,5042,64979,9314397Digital Bros12,450-1,74-8,253,94415,603179Dobank13,9000,3635,6110,22214,3401118EEdison r1,009-0,9831,720,6041,031112EEMS0,093-0,431,650,0600,1424EI Towers55,000-14,5637,61954,9221547El.En.22,800-1,68-5,009,00634,074439Elica2,8983,8056,231,4132,910182Emak1,825-1,1999,240,6112,037300Enav4,060-0,7322,813,0174,0822197Enel5,3950,0927,783,4255,41355030Enervit3,478-0,9133,901,9893,75062Eni14,7201,52-5,8811,13715,75353464ePRICE2,910-2,09-27,972,4564,643121Erg15,1200,5347,959,06715,1102271Ergy Capital0,066-2,8013,790,0410,08511Esprinet4,366-1,98-39,234,1448,656231Eukedos1,0721,804,280,8681,14724Eurotech1,391-0,22-14,191,1151,65849Exor55,950-0,1832,9923,76656,37513552Exprivia1,695-2,59142,140,5962,06689FFalck Renewables1,4990,3358,620,6721,622438FCA-Fiat Chrysler Aut.15,450-0,9073,254,97615,66623998Ferragamo22,740-1,47-1,0417,60029,5843835Ferrari99,200-1,5976,5128,377103,86019420Fidia6,120-1,456,254,0517,37432Fiera Milano2,300-1,2961,291,2332,404167Fila19,000-38,589,81420,105660Fincantieri1,059-0,38120,630,2781,1241795FinecoBank7,9600,2544,994,6748,0494853FNM0,686-1,5140,430,3450,697301Fullsix1,2951,81-2,631,0162,92314GGabetti Pro.Sol.0,474-1,25-5,750,3860,83027Gas Plus2,814-2,2212,562,2723,635128Gedi Gruppo Editoriale0,746-1,91-4,550,6261,016381Gefran10,920-0,91281,821,40513,643159Generali15,620-0,198,859,89017,01224431Geox3,752-0,8566,901,8244,101972Gequity0,050-0,2063,910,0240,1305Gima TT18,0003,3917,6514,84617,9581580Gr. Waste Italia0,142-0,70-11,250,0870,7348HHera2,8781,2029,641,8952,9774254II Grandi Viaggi1,9800,51106,250,6952,31693IGD1,0300,1941,480,6231,050842Ima76,200-0,5930,4840,76484,6952989Immsi0,7812,36106,340,3350,777265Indel B34,030-0,67-25,33935,091194Industria e Inn0,177-2,6415,060,1030,3014Intek Group0,297-0,7035,140,1890,369110Intek Group rnc0,493-0,4242,430,3200,52025Interpump28,240-0,6778,4010,48328,9053076Intesa SPaolo2,8500,2816,421,5923,10445391Intesa SPaolo r2,6960,1518,661,4992,8322515Inwit5,8850,2634,553,7585,9073515Irce2,7980,2953,911,6352,88078Iren2,468-0,3256,301,2732,4732957Isagro2,114-0,9487,250,9002,27252Isagro Azioni Sviluppo1,282-0,9333,470,7061,53818IT WAY1,471-1,21-9,371,1361,96212Italcementi------Italgas5,105-0,1033,853,1245,1414115Italiaonline3,366-1,2372,911,3853,437389Italiaonline rnc302,7000,900,83291,935354,9002Italmobil22,980-0,733,0715,50226,3231097IVS Group13,330-0,1556,827,48714,021518JJuventus FC0,7310,55139,120,2310,969730KK.R.Energy0,510-0,87-1,660,3680,75417LLa Doria16,8900,0684,797,04716,920520Landi Renzo1,530-1,10326,660,2631,865173Lazio1,206-2,19105,980,3891,32582Leonardo14,490-1,768,058,61515,9958482Luve11,020-2,30-20,0910,51613,831246Luxottica48,580-1,12-6,1340,49860,71323690Lventure Group0,726-1,6926,500,3880,78420MM & C0,166-0,06-0,780,1130,20078Maire Tecnimont4,724-0,0473,931,8335,3691475MARR21,640-0,9224,4415,80523,2731435Massimo Zanetti Beverage7,940-1,1214,006,4119,422274Mediacontech0,648-0,310,390,5351,68712Mediaset3,050-0,97-26,542,2494,5583614Mediobanca9,6901,2522,354,7119,6838533Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,799-26,071,2992,038156MolMed0,482-1,4112,090,2410,613217Moncler24,040-0,3743,1012,09024,8966149Mondadori2,2941,0679,220,7322,495604Mondo Tv6,500-1,2256,703,1326,639200Monrif0,210-0,667,810,1620,26431Monte Paschi4,496-0,04-70,194,496124,024132Moviemax------Mutuionline12,7200,1647,916,62713,753497NNetweek0,244-0,69-80,130,2432,04727Nice3,658-1,0847,291,8773,883423Nova RE SIIQ0,3280,6431,080,2002,02599OOlidata0,154--0,1170,1985Openjobmetis13,500-1,46119,875,14613,977185OVS6,325-1,0230,304,7666,8101442PPanariagroup6,290-1,2679,712,3486,947286Parmalat3,222-0,257,472,3083,2255982Piaggio2,810-73,351,4302,8291007Pierrel0,218-1,7614,200,1610,55110Pininfarina2,148-0,1962,140,9932,674117Piquadro1,948-2,4566,500,9882,05399Pirelli & C7,0500,71-6,3537,0407040Poligraf S F7,400-0,7431,094,0587,9438Poligrafici Editoriale0,206-1,6726,440,1370,26028Pop Sondrio3,388-1,406,342,1444,1581544Poste Italiane6,255-0,40-2,275,1867,1338202Prelios0,116-0,1718,950,0710,273134Prima Industrie38,750-6,63144,948,74045,430415Prysmian29,070-1,6216,4716,49729,9716323RR DeMedici0,630-2,63106,630,2740,644241Rai Way5,180-0,1943,492,9795,2751406Ratti2,5180,3234,651,6672,59068RCS Mediagroup1,2760,3952,090,4091,460668Recordati39,780-1,6845,6619,43940,4938361Reply46,780-0,2657,6426,36851,9131759Retelit1,442-1,0325,940,4241,501239Risanamento0,037-7,2012,310,0300,12569Rosss1,234-1,20111,660,5281,55414SSabaf20,7901,91100,878,70022,507234Saes Gett rnc16,960-1,0577,596,86617,360126Saes Getters26,470-0,53117,869,01827,315387Safilo Group5,190-0,19-35,375,21910,818327Saipem3,910--30,052,9599,4733963Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,6900,2718,802,4073,9921820Salini Impregilo r6,835-0,29-12,036,2779,51011Saras2,190-3,1025,861,2332,3422099Servizi Italia5,800-0,1759,173,2275,820185Sesa27,5702,4948,4712,80728,235428SIAS14,290-0,5671,867,38014,5763237Sintesi0,1180,08598,820,0120,2755Snaitech1,578-0,4414,350,5411,681299Snam4,5000,9913,463,4544,53415703Sogefi4,180-1,1863,921,1535,261502Sol10,310-2,2731,347,06411,534946Sole 24 Ore1,488-2,55-5,411,1122,8916Space312,850-0,9326,6010,12313,016194Stefanel0,193-1,4337,020,0890,25616Stefanel risp145,000--145,000145,000-STMicroel20,980-1,2794,084,56221,126-TTamburi6,165-0,3268,722,5826,205988TAS2,038-150,370,1953,037170Technogym8,180-1,0378,293,5948,3341644Tecnoinvestimenti5,7700,6128,223,9345,931269Telecom it0,746-1,39-13,050,6421,18111396Telecom IT rnc0,609-1,38-12,950,5130,9473689Tenaris13,120-0,30-23,948,71217,271-TERNA5,2801,0519,133,8675,26110574TerniEnergia0,8830,230,110,6311,58342Tesmec0,5430,18-2,600,4590,64858Tiscali0,039-0,51-17,230,0380,058125Tod's54,400-3,89-13,1046,31773,8391818Toscana Aeroporti15,560-0,135,8512,52716,764288Trevi Fin.Ind.0,558-1,41-46,450,5321,80692TXT11,420-1,5541,167,02312,922150UUBI Banca3,980-1,5852,401,8865,9534580UniCredit16,230-0,4315,508,83525,85736312UniCredit risp89,000-0,06108,0337,28594,41022Unieuro14,550-0,27-11,02718,695291Unipol3,828-0,479,311,9534,7812762UnipolSai1,931-0,92-6,711,2692,3695498VValsoia15,9000,06-0,6914,40521,888165Vianini1,3950,6524,001,0721,40142Vittoria Ass11,710-1,1815,487,51212,507791YYoox Net-A-Porter Group32,920-0,6019,1919,76434,5973000ZZignago Vetro7,855-0,7640,275,0118,294691Zucchi0,029-0,6823,400,0090,04111Zucchi rnc0,237--4,560,1150,3041