Senza Titolo

AA.S. Roma0,4670,1511,670,3740,513186A2A1,380-0,439,350,9601,5254310Acea12,100-0,664,319,88814,6642567Acotel Group5,800-0,34-15,202,9899,03024Acsm-Agam1,972-1,9920,981,2492,114153Aedes0,350-2,99-11,050,3070,516111Aeffe1,740-4,9246,220,8691,893189Aeroporto Marconi di Bologna14,550-0,7541,406,11119,396526Alba---2,1953,098-Alerion2,6021,25-10,711,5272,993113Ambienthesis0,390-1,690,670,3430,45336Amplifon11,7800,2628,046,78813,0082652Anima Holding6,415-2,4323,603,7058,0451965Ansaldo Sts11,0200,09-6,619,70212,5002193Ascopiave3,5201,4427,262,0143,728819Astaldi5,295--4,773,2126,611517ASTM20,7400,6396,038,88520,7672037Atlantia26,600-1,2616,8719,54727,12721974Aut Merid24,600-0,2835,8415,60726,648109Autogrill10,8501,4023,306,24411,1932724Avio12,510-1,5025,428,96513,950307Azimut17,680-2,439,5412,79223,2142534BB Desio-Br2,462-1,9119,631,5292,789289B Desio-Br r2,250-16,881,5962,53430B Finnat0,401-3,007,630,2980,431146B Santander5,355-1,748,983,2476,143-B Sardegna r6,8500,748,735,2898,71045B&C Speakers11,550-2,1251,755,92612,157129B.F.2,400-0,83-5,962,3852,717245Banca Farmafactoring4,952-3,19-4,0745,211849Banca Generali27,600-3,1620,9516,06130,2933226Banca Ifis39,410-2,2148,7216,52241,5052108Banca Mediolanum7,040-2,091,815,3287,6215213Banca Sistema2,118-1,49-5,191,8073,932170Banco BPM3,136-3,8025,442,2043,3604789Basicnet3,7420,598,152,7084,798226Bastogi1,210-0,9816,910,9911,625150BB Biotech52,450-0,94-1,5936,68456,673-Bca Carige0,222-3,73-31,450,1811,268184Bca Carige r64,4000,1619,2649,11799,2442Bca Intermobiliare1,125-9,42-19,641,0042,239182Bca Profilo0,231-3,9631,040,1600,263158BE0,784-0,064,530,3651,218105Beghelli0,457-1,5923,180,3370,52191Beni Stabili0,644-3,1615,740,4770,7141474Best Union Co.3,1001,444,872,2163,47329Bialetti Industrie0,616-2,1561,970,2420,74167Biancamano0,1641,745,540,1140,2895Biesse32,740-1,1569,4610,15134,670894Bioera0,2800,2522,140,1810,36810Boero18,680-1,3616,87022,45381Bon Ferraresi24,880-0,1233,5516,41225,290196Borgosesia0,523-0,19108,370,2300,52420Borgosesia rnc0,343--0,3410,390-BPER Banca4,642-2,60-11,922,6347,0712238Brembo12,910-1,907,586,55115,0974320Brioschi0,076-34,640,0450,08759Brunello Cucinelli23,380-0,1313,7713,10024,9481580Buzzi Unic r10,850-2,25-9,437,34214,329444Buzzi Unicem19,310-0,82-17,9012,07624,5863176CCad It4,1720,9711,133,0524,41337Cairo Communicat3,690-0,54-4,063,3634,966497Caleffi1,464-1,0815,280,8731,47723Caltagirone2,670-1,1128,241,7442,813319Caltagirone Ed.1,200-56,050,6601,215150Campari5,995-0,5828,103,4946,3676935Carraro3,782-1,61182,150,9664,046286Cattolica As7,110-1,6624,964,9978,2441235Cembre20,040-2,6743,4512,07122,127343Cementir Hold6,0302,2036,433,3416,451944Centrale del Latte d'Italia2,8560,35-12,552,5483,37540Ceram. Ricchetti0,2800,4768,880,1510,29723Cerved9,150-0,0514,526,19510,1851778CHL0,021--12,340,0150,0456CIA0,160--4,080,1570,22515Cir1,234-1,4417,970,7711,517981Class Editori0,364-0,63-3,010,2720,68935CNH Industrial9,150-0,769,325,27110,58712392Cofide0,559-2,1945,010,3190,706404Coima Res7,920-1,0020,736,4708,921285Conafi Prestito'0,2603,544,040,2010,31512Cr Valtellinese3,780-2,07-3,082,94610,873420Credem7,100-0,1422,734,7407,5042358CSP1,282-0,0822,100,7831,37942CTI Biopharma2,776-0,07-31,790,2925,407-DD'Amico0,248-1,04-25,180,2230,661141Dada4,262-3,4939,101,9654,90770Damiani1,1400,8817,830,9111,24094Danieli21,970-0,3210,7413,77223,419894Danieli rnc15,800-0,751,4810,95716,852636Datalogic26,450-0,1940,3212,88327,0981529De'Longhi25,350-0,0412,2718,89829,6643782Dea Capital1,232-1,9110,300,9271,445378Delclima---4,5014,962-Diasorin69,950-0,1421,1342,64974,3633900Digital Bros13,180-1,64-2,873,94415,603188Dobank10,440-1,511,8510,22210,996833EEdison r0,8850,1115,540,6040,93397EEMS0,092-0,110,990,0600,1424EI Towers49,170-0,472,4137,61954,9221383El.En.24,530-0,852,219,00634,074471Elica1,9203,673,501,4131,984121Emak1,540-3,1468,120,6111,926254Enav3,672-0,8111,073,0173,8861983Enel5,030-0,9819,143,4255,08951089Enervit3,478-0,2333,901,9893,59461Eni13,110-0,15-16,1811,13715,75347424ePRICE3,446-1,09-14,702,4564,643141Erg12,900-0,5426,229,06713,1961940Ergy Capital0,0731,4025,000,0410,08512Esprinet6,100-1,69-15,104,7258,656321Eukedos1,013-3,34-1,460,8681,14723Eurotech1,2920,16-20,301,1151,65845Exor51,650-2,6422,7723,76654,34912463Exprivia1,344-2,1892,000,5962,06670FFalck Renewables1,3500,0742,860,6721,430389FCA-Fiat Chrysler Aut.12,240-1,5337,254,97612,59518765Ferragamo23,580-1,342,6117,60029,5843950Ferrari94,700-0,6868,5128,37797,77518293Fidia6,5701,0814,064,0517,37433Fiera Milano1,717-1,4920,411,2332,333124Fila18,2000,2832,759,81419,375629Fincantieri0,907-1,6888,850,2781,0881535FinecoBank6,960-1,5626,784,6747,5974235FNM0,510-1,734,500,3450,606223Fullsix1,5891,6019,471,0162,92318GGabetti Pro.Sol.0,406-0,44-19,340,3910,83023Gas Plus2,706-0,598,242,2723,635123Gedi Gruppo Editoriale0,704-1,12-9,860,6261,016358Gefran6,820-2,22138,461,4059,76999Generali14,980-1,324,399,89017,01223379Geox3,2100,5042,791,8244,101825Gequity0,0690,73128,480,0240,1307Gr. Waste Italia0,126-3,00-21,120,0870,7347HHera2,626-0,6818,291,8952,9773925II Grandi Viaggi2,2126,14130,420,6952,132102IGD0,846-0,2416,140,6230,893679Il Sole 24 Ore0,4020,055,260,2700,70217Ima79,750-1,4836,5640,76484,6953130Immsi0,4951,2530,750,3350,487166Indel B27,100-0,59-25,33927,755152Industria e Inn0,197-1,6428,180,1030,3015Intek Group0,337-0,1553,370,1890,369115Intek Group rnc0,498-0,3443,790,3200,52025Interpump23,740-1,5349,9710,48326,9322585Intesa SPaolo2,812-1,8214,871,5923,10444850Intesa SPaolo r2,642-1,0516,291,4992,8322463Inwit5,4951,0125,633,7585,6103273Irce2,246-1,9223,541,6352,86563Iren2,2460,2742,241,2732,2942677Isagro1,310-16,030,9001,49533Isagro Azioni Sviluppo0,9901,493,020,7061,16414IT WAY1,4690,20-9,491,1361,96211Italcementi------Italgas4,740-0,4224,283,1244,8653830Italiaonline3,304-2,1369,731,3853,429385Italiaonline rnc300,000--0,07291,935354,9002Italmobil23,7100,256,3515,50226,3231125IVS Group13,250-0,9755,887,48713,815518JJuventus FC0,7070,14131,420,2310,969702KK.R.Energy0,650-2,1825,240,3680,75422LLa Doria10,340-2,5413,137,04713,267322Landi Renzo0,860-3,37139,820,2631,08398Lazio0,7532,8028,520,3890,80451Leonardo14,070-1,474,928,61515,9958093Luve12,820-1,00-7,0312,76513,831289Luxottica47,230-1,25-8,7340,49860,71322899Lventure Group0,7092,8323,540,3880,78420MM & C0,1651,04-1,610,1130,20079Maire Tecnimont4,870-0,7379,311,8335,1081475MARR20,630-0,1018,6315,80522,6991367Massimo Zanetti Beverage8,0550,0615,656,4119,422274Mediacontech0,693-1,077,280,5351,68713Mediaset3,146-3,62-24,232,2494,5583732Mediobanca8,465-1,466,884,7119,2747460Meridie0,092-6,090,0530,1155Mid Industry Cap------Mittel1,6060,3812,541,2991,601141MolMed0,406-1,53-5,650,2410,613176Moncler23,050-1,5837,2012,09023,7115852Mondadori1,8360,9343,440,7321,891474Mondo Tv3,780-3,13-8,873,1325,781115Monrif0,212-1,538,990,1620,26432Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline12,820-0,5449,076,62713,753509NNetweek0,299-1,06-75,630,3002,04733Nice3,4900,5840,521,8773,883400Nova RE SIIQ1,427-470,800,2002,025475OOlidata0,154--0,1170,1985Openjobmetis11,800-4,0792,185,14612,919163OVS6,120-0,4926,084,7666,4801385PBca P.Spoleto1,768--0,791,7961,79654Panariagroup5,320-0,7552,002,3486,401240Parmalat3,0360,261,272,3083,1635624Piaggio2,5462,5857,061,4302,565892Pierrel0,231-2,4121,230,1610,55111Pininfarina1,997-1,1450,740,9932,674108Piquadro1,750-1,6949,570,9881,83787Poligraf S F7,360-4,9730,384,0587,9438Poligrafici Editoriale0,196-1,7520,310,1370,26026Pop Sondrio3,438-1,157,912,1444,1581563Poste Italiane6,090-0,57-4,845,1867,1337917Prelios0,1160,0919,060,0710,273134Prima Industrie38,330-2,42142,298,74040,376401Prysmian25,950-1,293,9716,49727,4605614RR DeMedici0,5231,8571,370,2740,542193Rai Way4,5840,3126,982,9795,0241240Ratti2,4501,2431,021,6672,59067RCS Mediagroup1,260-0,8750,180,4091,460653Recordati35,170-0,4228,7819,43937,5447338Reply183,5001,6154,59105,472193,7081703Retelit1,339-1,5416,940,4241,487219Risanamento0,033-1,760,300,0300,12560Rosss1,158-0,0998,630,5281,55413SSabaf16,900-1,7463,298,70017,162194Saes Gett rnc13,900-1,5645,556,86615,678103Saes Getters18,200-1,3649,799,01819,517265Safilo Group5,260-3,04-34,505,24810,818329Saipem2,950-3,66-47,232,9839,4733015Saipem ris43,500--19,5939,00095,000-Salini Impregilo2,900-1,02-6,632,4073,9921422Salini Impregilo r7,000--9,916,2779,51011Saras1,9952,6214,661,2332,2741878Save20,950-0,3320,0611,22922,3421164Servizi Italia4,4460,1422,013,2274,804141Sesa23,650-1,2527,3612,80726,809371SIAS12,430-0,9649,497,38012,5992818Sintesi0,1181,11598,220,0120,2755Snaitech1,506-0,599,130,5411,681282Snam4,026-0,401,513,4544,53414108Sogefi4,246-2,3966,511,1535,261503Sol10,500-33,767,06411,534951Space312,200-20,2010,12312,695180Stefanel0,1960,5639,150,0890,25616Stefanel risp145,000--145,000145,000-STMicroel14,100-2,0230,434,56215,395-TTamburi5,6600,7154,902,5825,778898TAS2,008-1,08146,680,1953,037168Technogym7,140-0,8355,623,5947,2681408Tecnoinvestimenti5,100-1,7313,333,9345,931238Telecom it0,792-2,70-7,690,6421,18112046Telecom IT rnc0,640-2,51-8,440,5130,9473847Tenaris11,070-1,34-35,838,71217,271-TERNA4,912-0,8110,833,8675,1519873TerniEnergia1,020-1,3515,650,6311,58348Tesmec0,495-1,41-11,230,4590,64853Tiscali0,039-1,52-18,280,0380,058122Tod's59,950-1,15-4,2346,31773,8391980Toscana Aeroporti14,900-0,861,3612,52716,764272Trevi Fin.Ind.0,716-1,04-31,290,6491,806118TXT11,030-1,0836,347,02312,922144UUBI Banca3,852-2,0347,501,8865,9534408UniCredit17,290-2,6523,058,83525,85738794UniCredit risp65,200-1,3652,4037,28566,64717Unieuro17,580-1,24-11,02718,695349Unipol3,600-2,442,801,9534,7812585UnipolSai1,906-1,04-7,921,2692,3695383VValsoia16,6900,424,2514,40521,888174Vianini1,2290,999,241,0721,30137Vittoria Ass11,3001,5311,447,51212,507754YYoox Net-A-Porter Group27,290-1,09-1,1919,76434,5972466ZZignago Vetro7,5450,4734,735,0117,783659Zucchi0,029-0,6922,130,0090,04111Zucchi rnc0,265-6,900,1150,3041