Senza Titolo

AA.S. Roma0,455-0,118,900,3740,500182A2A1,3380,156,020,9601,3444183Acea11,7700,681,479,88814,1652485Acotel Group5,8400,69-14,622,9899,03024Acsm-Agam1,6721,462,581,2491,785126Aedes0,393-0,41-0,180,3180,516126Aeffe1,4383,3820,840,8691,495152Aeroporto di Bologna15,940-0,1954,916,11119,396574Alba3,0740,390,992,1953,09831Alerion2,872-0,97-1,441,5272,972126Ambienthesis0,3932,531,420,3430,45336Amplifon10,3700,6812,726,78810,5982327Anima Holding5,305-2,122,223,7058,0451581Ansaldo Sts11,7000,43-0,859,70211,7932333Ascopiave3,0960,4511,932,0143,094725Astaldi6,315-2,0913,583,2126,611628ASTM12,5800,3218,908,88512,5101238Atlantia22,500--1,1419,54724,66018515Autogrill8,8505,670,576,2448,8532186Autostrade Mer.19,930-0,6010,0515,60720,47388Azimut15,880-1,12-1,6112,79223,2142280BB Santander5,3801,037,693,3015,410-B&C Speakers9,4751,1718,446,2299,568104Banca Generali23,950-0,174,9516,06129,2272774Banca Ifis29,8900,6412,7916,52230,5031597Banca Mediolanum6,5200,77-5,715,3287,6214797Banca Sistema2,1020,96-5,911,8073,932171Banco BPM2,4240,08-3,042,2042,9413676Basicnet3,3141,04-4,222,7084,798201Bastogi1,2182,3517,680,9911,625148BB Biotech54,850-0,362,9136,68456,673-Bca Carige0,246-0,93-24,060,2351,268205Bca Carige r80,500-9,5549,0749,11799,2442Bca Finnat0,370-1,52-0,560,2980,431133Bca Intermobiliare1,520-8,571,0042,239239Bca P.Etruria e Lazio0,583--0,5880,588128Bca Profilo0,206-1,1017,110,1600,263140Bco Desio-Brianza2,106-1,682,331,5292,789249Bco Desio-Brianza rnc1,992-1,583,481,5962,53426Bco Sardegna rnc6,4401,422,225,2898,26542BE1,0884,2145,070,3651,068142Beghelli0,3861,793,990,3370,47477Beni Stabili0,5860,435,400,4770,7141327Best Union Co.3,244-0,809,742,2163,47330Bialetti Industrie0,3810,260,260,2420,43941Biancamano0,137-0,07-11,790,1140,2895Biesse23,6602,4222,4610,15123,271637Bioera0,2441,626,550,1810,3689Boero Bart.20,2000,759,6016,87022,45387Bon.Ferraresi19,6801,395,6416,41220,325154Borgosesia0,241--4,180,2300,2909Borgosesia rnc0,343--0,3420,390-BPER Banca4,5363,33-13,932,6347,0712144Brembo64,950-0,768,2532,75465,7854330Brioschi0,052-0,57-7,820,0450,08741Brunello Cucinelli20,7200,440,8313,10021,9241400Buzzi Unicem23,310-1,48-0,8912,07624,2573863Buzzi Unicem rnc12,960-0,158,187,34213,394527CCad It4,1300,6810,023,0524,40537Cairo Comm.3,8700,520,623,3634,966518Caleffi1,3691,417,800,8731,35621Caltagirone2,2860,889,801,7442,378272Caltagirone Ed.0,8504,2910,530,6600,997101Campari9,6100,052,676,98810,1395594Carraro1,528-0,52-1,421,1172,01470Cattolica As6,2002,318,964,9977,3761075Cembre14,870-0,136,4412,07115,238252Cementir Hold5,220-2,4318,103,3415,921833Centrale del Latte d'Italia2,9341,52-10,172,5483,37541Ceram. Ricchetti0,1940,9916,950,1510,24315Cerved8,500-6,386,1958,6181667CHL0,0331,2339,570,0150,04510CIA0,176-2,065,580,1610,22516Ciccolella0,241--0,2420,24244Cir1,379-0,5831,840,7711,3701088Class Editori0,366-0,35-2,530,2720,68934CNH Industrial9,1400,999,205,2719,12012429Cofide0,548-0,3642,150,3190,554398Coima Res------Conafi Prestito'0,237-0,21-5,160,2010,31511Cr Valtellinese3,394-2,25-12,972,94610,873377Cred. Emiliano6,0350,584,324,7406,8931998Csp1,183-3,5112,670,7831,23940CTI Biopharma4,1261,231,380,2925,407-DD'Amico0,28012,00-18,840,2330,689113Dada3,432-1,3812,011,9653,77759Damiani0,949-0,05-1,910,9111,20678Danieli20,6900,634,2813,77221,047839Danieli rnc15,180-0,39-2,5010,95715,978613Datalogic21,7700,7915,4912,88321,5151257De'Longhi24,2601,427,4418,89827,6373620Dea Capital1,2401,142,481,0041,276380Delclima---4,5014,962-Diasorin59,2500,772,6042,64961,8643328Digital Bros12,210-2,32-10,023,94415,603173Dmail Group0,504-0,98-58,880,5042,04755EEdison r0,739-0,20-3,590,6040,79281EEMS0,115-0,1726,130,0600,1425EI Towers52,1001,078,5237,61954,9221467El.En.27,1501,1513,129,00627,101523Elica1,570-0,76-15,361,4131,98499Emak1,215-4,0332,640,6111,383204Enav3,4300,823,753,0173,8071848Enel4,1880,43-0,813,4254,21842411Enervit3,1681,8620,922,0073,16656Eni14,700-0,68-6,0111,13715,75352877ePRICE3,794-0,16-6,092,4564,643155Erg11,3104,3410,679,06711,9211687Ergy Capital0,0540,94-7,590,0410,0799Esprinet7,5101,214,524,7258,656391Eukedos0,923--10,260,8741,08221Eurotech1,332-1,04-17,831,1151,63547Exor46,000-0,159,3423,76646,08511050Exprivia0,774-1,9010,500,5960,85340FFalck Renewables1,0754,3713,760,6721,110309FCA-Fiat Chrysler Aut.10,320-1,3415,244,99710,95115729Ferragamo28,3500,2123,3717,60028,2534769Ferrari61,700-0,889,7928,37762,67711954Fidia7,120-0,0723,614,0517,26736Fiera Milano1,457-0,412,171,2332,333104Fila15,050-0,209,779,81415,334520Fincantieri0,6603,4537,500,2780,6801106FinecoBank5,8501,396,564,6747,5973530FNM0,543-0,4611,050,3450,563235Fullsix2,6500,3099,251,0162,92329GGabetti Pro.Sol.0,477-0,79-5,190,3910,83027Gas Plus2,8580,2814,322,2723,635128Gefran3,860-0,5234,971,4053,85955Generali14,1201,15-1,609,89017,01221972Geox1,9620,05-12,721,8244,101507Gequity0,075-3,84148,680,0240,1308Gr. Waste Italia0,1261,12-21,000,0870,7347Gruppo Ed.L'Espresso0,8000,192,430,6261,016329HHera2,3800,257,211,8952,6493531II Grandi Viaggi1,229-0,1628,020,6951,28659IGD0,7870,908,100,6230,893633Il Sole 24 Ore0,331-2,88-13,430,2700,64714Ima69,6000,8719,1840,76469,3812719Immsi0,364-1,75-3,830,3350,462125Industria e Inn0,217-40,580,1030,3015Intek Group0,2090,58-4,740,1890,31272Intek Group rnc0,324-2,76-6,360,3200,48116Interpump19,200-0,4721,2910,48319,3922092Intesa Sanpaolo rnc2,2642,17-0,351,4992,8322099Intesa SPaolo2,3902,49-2,371,5923,10437741Inwit4,6002,365,173,7585,0422730Irce2,054-1,6312,981,6352,13258Iren1,6200,432,601,2731,6531899Isagro1,221-1,138,150,9001,49530Isagro Azioni Sviluppo0,982-2,192,240,7061,16414IT WAY1,6653,352,591,1361,96213Italcementi------Italgas3,8900,881,993,1243,9723137Italiaonline2,7961,9716,111,7133,425320Italiaonline rnc305,000-1,33292,700333,5002Italmobiliare48,5400,108,8631,00448,5341154IVS Group9,6000,9512,947,4879,595374JJuventus FC0,387-5,0726,780,2310,391394KK.R.Energy0,457-2,85-14,190,3780,67815LLa Doria8,6900,40-4,927,04713,267269Landi Renzo0,4800,4233,850,2630,75053Lazio0,615-2,305,040,3890,62642Leonardo-Finmeccanica13,170--1,798,61513,7237634Luxottica50,7501,40-1,9340,49860,71324442Lventure Group0,744-0,7329,730,3880,76519MM & C0,1630,74-3,040,1130,20077Maire Tecnimont2,6861,74-1,101,8332,759812MARR19,800-0,8013,8615,80519,8971316Massimo Zanetti Beverage7,1000,071,946,4119,422244Mediacontech0,99025,3253,370,5351,68717Mediaset3,9961,83-3,762,2494,5584696Mediobanca8,2052,633,604,7118,8967117Meridie0,098-12,640,0530,1155Mid Industry Cap------Mittel1,3991,45-1,961,2991,572122MolMed0,4280,59-0,560,2410,613183Moncler19,5001,2516,0712,09019,4664871Mondadori1,580-23,440,7321,651411Mondo Tv3,880-0,61-6,463,1325,781111Monrif0,2041,904,670,1620,26430Monte Paschi15,080--16,051124,024471Moviemax------Mutuionline9,3300,328,496,6279,680368NNice2,800-9,891,9262,879325Novare0,269-7,720,2000,5544OOlidata0,154--0,1170,1985Openjobmetis6,8050,1510,835,1467,49793OVS5,500-0,9913,314,7666,4801249PBca P.Spoleto1,782--1,7961,79653Panariagroup3,7460,217,032,3483,969171Parmalat3,0165,090,602,3083,0295609Piaggio1,626-1,220,311,4302,336589Pierrel0,216-1,1912,950,1610,55110Pininfarina3,126-2,0168,791,3883,73896Piquadro1,234-1,675,470,9881,38862Poligr. S.Faustino6,170-0,489,304,0586,9697Poligrafici Editoriale0,167-0,482,700,1370,26022Pop.Sondrio3,2062,560,632,1444,1581435Poste Italiane6,4753,191,175,1867,1338331Prelios0,097-2,03-0,920,0710,273112Premuda0,061-0,97-2,860,0420,18912Prima Industrie19,6400,2024,158,74019,588205Prysmian23,490-0,63-5,8916,49725,3065102RR DeMedici0,3590,0317,780,2740,369136Rai Way4,7004,3130,192,9794,7681255Ratti1,8900,591,071,6672,59051RCS Mediagroup0,8691,703,520,4091,048454Recordati30,8301,1212,8919,43930,7436429Reply132,4000,5311,54105,472131,8071233Retelit1,3101,0014,410,4241,303214Risanamento0,0332,49-1,200,0300,12559Rosss1,260-0,08116,120,5281,55415SSabaf S.p.a.11,7900,7713,918,70011,741135Saes14,070-0,9215,809,01814,674206Saes rnc11,080-2,2916,026,86611,73282Safilo Group6,565-0,08-18,246,32410,818409Saipem0,405-2,67-27,600,3020,9474102Saipem risp5,010--7,393,9009,5001Salini Impregilo3,186-0,932,582,4073,9921578Salini Impregilo rnc6,990-0,57-10,046,2779,51011Saras1,6660,18-4,251,2331,9491580Save19,9300,4014,2111,22920,2951099Servizi Italia4,030-10,593,2274,080128Sesa19,950-0,107,4312,80719,907311SIAS8,4400,541,507,3809,7891908Sintesi0,179-3,77957,400,0120,2758Snai1,195-0,42-13,410,5411,405225Snam3,8922,37-1,873,4544,53413507Sogefi2,860-2,4612,161,1532,910347Sol8,2000,374,467,0649,215751Space211,0000,924,079,50011,035337Stefanel0,125-0,56-11,130,0890,24810Stefanel risp145,000--145,000145,000-STMicroel14,390-2,7033,124,56214,724-TTamburi4,120-0,6312,752,5824,165609TAS2,7823,34241,770,1953,037234Technogym5,400-0,5517,703,5945,4031081Tecnoinvestimenti4,7960,136,583,9344,934221Telecom it0,7841,36-8,680,6421,18111862Telecom IT rnc0,6401,43-8,440,5130,9473836Tenaris14,700-3,16-14,788,71217,271-Terna4,4081,15-0,543,8675,0798794TerniEnergia0,843-0,65-4,480,6311,58337Tesmec0,5001,01-10,310,4590,64853Tiscali0,048-3,06-0,210,0380,058154Tod's67,850-0,078,3946,31773,8392243Toscana Aeroporti14,520-0,55-1,2212,52715,738271Trevi Fin.Ind.1,012-0,30-2,880,7951,806167TXT e-solution9,2301,7614,097,0239,348121UUBI Banca3,3003,1920,441,9786,2463194UniCredit13,8300,88-1,588,83525,85730841UniCredit risp44,6301,804,3237,28561,31911Unipol3,808-0,268,741,9534,7812745UnipolSai2,050-0,19-0,971,2692,3695823VValsoia16,550-2,533,3714,40521,888176Vianini1,168-3,821,0721,27535Vittoria Ass.10,4200,582,767,51210,832695YYoox Net-A-Porter Group22,6901,52-17,8519,76434,5972021ZZignago Vetro6,1800,4910,365,0116,156542Zucchi0,0283,0017,020,0090,04110Zucchi rnc0,193--22,150,1150,2611