Senza Titolo

AA.S. Roma0,524-0,2925,360,3740,547208A2A1,5510,9122,900,9601,5464827Acea14,650-0,4126,299,88814,8663129Acotel Group4,86811,24-28,832,9899,03020Acsm-Agam2,300-3,5241,101,2492,471181Aedes0,490-0,8124,520,3070,527160Aeffe2,360-4,1498,320,8692,470257Aeroporto di Bologna15,960-0,2555,106,11119,396577Alba---2,1953,098-Alerion2,998-2,881,5273,039130Ambienthesis0,396-0,302,250,3430,45336Amplifon12,9601,0940,876,78813,6372925Anima Holding5,940-0,6714,453,7058,0451832Ansaldo Sts11,9201,621,029,70212,5002370Ascopiave3,640-0,4431,602,0143,826855Astaldi2,3781,02-57,232,0786,611237ASTM23,240-1,11119,668,88523,9812316Atlantia27,300-0,0719,9519,54728,42722496Aut Merid26,9002,5948,5415,60727,673117Autogrill10,6700,1921,256,24411,4942714Avio14,050-40,858,96514,056370Azimut16,030-0,19-0,6812,79223,2142304BB Carige0,011-1,85-61,960,0080,1099B Carige r71,000-31,7149,03199,0712B Desio-Br2,3122,7612,341,5292,789269B Desio-Br r2,1322,6010,751,5962,53428B Finnat0,414-1,3811,290,2980,454151B Santander5,5801,2713,563,2476,143-B Sardegna r6,8750,299,135,2898,71045B&C Speakers11,9604,5557,135,92613,583129B.F.2,410-0,33-5,562,3602,717254Banca Farmafactoring6,4500,62-4,0746,4391095Banca Generali29,240-0,9828,1316,06130,2933441Banca Ifis38,8600,8046,6416,52249,0572088Banca Mediolanum6,8550,73-0,875,3287,6215063Banca Sistema2,250-1,320,721,8073,932183Banco BPM2,8304,8113,202,2043,5154299Basicnet3,550-2,602,7084,798218Bastogi1,1970,2515,650,9911,625147BB Biotech55,7000,544,5036,68458,916-Bca Intermobiliare0,490-3,48-64,980,4892,23977Bca Profilo0,2410,3836,780,1600,286165BE0,9621,8028,270,3651,218130Beghelli0,410-0,4410,620,3370,52182Beni Stabili0,752-0,3335,160,4770,7901704Best Union Co.3,1661,027,102,2163,47330Bialetti Industrie0,580-1,1152,630,2420,74163Biancamano0,3400,21119,330,1140,46312Biesse43,290-0,09124,0710,15143,6911191Bioera0,202-0,79-11,700,1810,3688Boero19,550-6,0816,87022,45385Borgosesia0,596-137,450,2300,59623Borgosesia rnc0,350-2,190,3410,390-BPER Banca4,3725,86-17,042,6347,0712095Brembo12,910-1,157,586,55115,0974316Brioschi0,085-1,0551,150,0450,09367Brunello Cucinelli26,7000,5629,9313,10028,5851812Buzzi Unic r13,0400,778,857,34214,329527Buzzi Unicem22,770-0,57-3,1912,07624,5863771CCad It4,3000,0914,543,0524,47239Cairo Communicat3,9801,273,483,3634,966537Caleffi1,450-0,6814,170,8731,53422Caltagirone3,244-0,1855,811,7443,473390Caltagirone Ed.1,310-0,0870,350,6601,472163Campari6,4651,2538,143,4946,8517484Carraro4,230-1,54215,580,9664,905327Cattolica As8,9600,2257,474,9979,4691568Cembre22,490-1,2760,9912,07125,572381Cementir Hold7,3000,5565,163,3417,4991159Centrale del Latte d'Italia3,4620,356,002,5484,15049Ceram. Ricchetti0,2954,9977,800,1510,39124Cerved10,580-0,1932,426,19511,0592065CHL0,020-3,35-14,040,0150,0456CIA0,198-0,9518,650,1570,22518Cir1,155-1,1110,420,7711,517921Class Editori0,3951,185,230,2720,68939CNH Industrial11,020-0,5431,665,27111,34115034Cofide0,5733,1548,640,3190,706412Coima Res8,9851,0136,976,4708,975323Conafi Prestito'0,251-0,440,2010,31512Cr Valtellinese1,4901,78-61,790,86010,873167Credem7,1600,1423,774,7407,6622382CSP1,020-1,35-2,860,7831,37934CTI Biopharma2,420-0,82-40,540,2925,407-DD'Amico0,259-1,07-21,890,2230,661147Dada4,1720,2436,161,9654,90770Damiani1,076-0,3711,210,9111,24089Danieli19,720-0,95-0,6013,77223,419807Danieli rnc13,650-0,36-12,3310,95716,852551Datalogic31,5000,7467,1112,88333,8111841De'Longhi24,210-0,337,2218,89829,6643624Dea Capital1,301-0,3116,480,9271,445400Delclima---4,5014,962-Diasorin74,500-2,4229,0042,64979,9314220Digital Bros11,4802,50-15,403,94415,603164Dobank13,5400,3732,1010,22214,3401079EEdison r0,9670,7826,170,6041,031107EEMS0,087-1,81-4,610,0600,1424EI Towers54,4000,7413,3137,61954,9221531El.En.26,180-1,509,089,00634,074509Elica2,5100,3235,311,4132,910158Emak1,470-1,4760,480,6112,037241Enav4,4740,4535,333,0174,4482407Enel5,355-0,6526,843,4255,41354559Enervit3,4100,2931,281,9893,75061Eni13,820-0,29-11,6411,13715,75350388ePRICE2,630-3,66-34,902,4564,643111Erg15,600-0,1952,649,06715,6102346Ergy Capital0,0633,458,450,0410,08510Esprinet4,0620,15-43,473,8528,656213Eukedos1,0724,694,280,8681,14723Eurotech1,3170,30-18,751,1151,65847Exor52,550-1,1324,9123,76656,37512721Exprivia1,391-1,4298,710,5962,06673FFalck Renewables1,424-0,7050,690,6721,622416FCA-Fiat Chrysler Aut.14,740-0,7465,294,97615,66622751Ferragamo22,2000,68-3,3917,60029,5843756Ferrari95,4500,6369,8428,377103,86018448Fidia5,7000,35-1,044,0517,37429Fiera Milano1,876-0,1131,561,2332,404136Fila19,160-0,0539,759,81420,105666Fincantieri1,1831,11146,460,2781,1842003FinecoBank8,1451,0548,364,6748,1504950FNM0,664-35,930,3450,697288Fullsix1,3131,94-1,281,0162,92315GGabetti Pro.Sol.0,411-1,79-18,370,3860,83024Gas Plus2,7280,899,122,2723,635122Gedi Gruppo Editoriale0,7150,99-8,450,6261,016363Gefran10,5300,29268,181,40513,643154Generali15,2300,206,139,89017,01223795Geox2,810-1,4025,001,8244,101741Gequity0,05216,4071,520,0240,1305Gima TT16,670-0,188,9514,84617,9581476Gr. Waste Italia0,142-0,70-11,060,0870,7348HHera2,9360,2732,251,8952,9774377II Grandi Viaggi2,0663,30115,210,6952,31699IGD1,065-0,8446,290,6231,076866Ima71,7000,5622,7740,76484,6952807Immsi0,8102,27113,870,3350,814277Indel B31,870-0,84-25,33935,091182Industria e Inn0,163-5,780,1030,3014Intek Group0,2900,2132,090,1890,369108Intek Group rnc0,480-38,730,3200,52024Interpump28,4800,4979,9110,48328,9053102Intesa SPaolo2,8180,0715,111,5923,10444934Intesa SPaolo r2,6540,1516,811,4992,8322494Inwit6,2151,9742,093,7586,2033722Irce2,610-1,4443,561,6352,88076Iren2,5220,8859,721,2732,5422994Isagro1,876-1,0566,160,9002,27246Isagro Azioni Sviluppo1,2140,4126,390,7061,53817IT WAY1,2523,99-22,861,1361,96210Italcementi------Italgas5,130-1,3534,503,1245,3094189Italiaonline3,090-0,0658,731,3853,437356Italiaonline rnc303,000-0,93291,935354,9002Italmobil22,3400,720,2015,50226,3231061IVS Group13,150-0,7554,717,48714,021519JJuventus FC0,7181,56135,020,2310,969725KK.R.Energy0,4553,83-12,250,3680,75415LLa Doria16,020-4,8175,277,04717,017509Landi Renzo1,507-1,05320,250,2631,865171Lazio1,135-1,8293,850,3891,32578Leonardo10,370-1,43-22,678,61515,9956070Luve11,200-0,18-18,7810,36113,831249Luxottica48,6800,06-5,9340,49860,71323720Lventure Group0,681-0,8018,740,3880,78419MM & C0,137-2,14-18,310,1130,20066M. Zanetti Beverage7,345-0,745,466,4119,422253Maire Tecnimont4,2440,0956,261,8335,3691302MARR21,5100,5123,6915,80523,2731428Mediacontech0,6342,67-1,860,5351,68712Mediaset3,2024,10-22,882,2494,5583826Mediobanca9,420-0,5818,944,7119,8698328Mid Industry Cap------Mittel1,919-1,0334,481,2992,038167MolMed0,4541,885,670,2410,613209Moncler23,340-0,9838,9312,09024,8965979Mondadori2,3001,1479,690,7322,495605Mondo Tv5,985-1,4044,293,1326,639181Monrif0,1992,002,210,1620,26429Monte Paschi3,9981,47-73,493,366124,024118Moviemax------Mutuionline12,5101,1345,476,62713,753492NNetweek0,224-3,95-81,770,2002,04725Nice3,556-0,7843,181,8773,883413Nova RE SIIQ0,293-2,4017,000,2002,02589OOlidata0,154--0,1170,1985Openjobmetis12,430-0,08102,445,14613,977170OVS5,8700,3420,934,7666,8101334PPanariagroup6,0004,2671,432,3486,947271Parmalat3,2000,576,742,3083,2255929Piaggio2,6480,4663,361,4302,829948Pierrel0,1960,262,460,1610,5519Pininfarina1,9190,8444,850,9932,674103Piquadro1,9600,7767,520,9882,05397Pirelli & C7,0900,64-6,3537,0877054Poligraf S F7,1751,2027,104,0587,9438Poligrafici Editoriale0,190-3,8516,560,1370,26025Pop Sondrio3,2161,710,942,1444,1581472Poste Italiane6,125-0,41-4,305,1867,1338033Prelios0,1160,1718,750,0710,273134Prima Industrie34,130-2,26115,748,74045,430362Prysmian28,0300,1412,3016,49729,9716079RR DeMedici0,561-2,5283,830,2740,644214Rai Way5,155-1,3442,802,9795,2751414Ratti2,392-0,7527,911,6672,59066RCS Mediagroup1,2653,6950,770,4091,460659Recordati37,990-0,6839,1119,43940,4937960Reply48,040-61,8926,36851,9131805Retelit1,362-1,3018,950,4241,501226Risanamento0,034-1,732,100,0300,12562Rosss1,188-103,770,5281,55414SSabaf22,990-1,88122,138,70023,304266Saes Gett rnc16,150-2,3069,116,86617,360121Saes Getters24,950-3,11105,359,01827,315372Safilo Group4,382-0,41-45,434,34210,818275Saipem3,428-2,72-38,682,9599,4733519Saipem ris43,000--20,5239,00095,000-Salini Impregilo3,068-0,71-1,222,4073,9921530Salini Impregilo r6,830--12,106,2779,51011Saras2,210-0,3627,011,2332,3422116Servizi Italia6,2000,9870,143,2276,179197Sesa24,710-0,8433,0612,80728,235390SIAS14,3100,4272,107,38014,5763272Sintesi0,09519,05462,130,0120,2754Snaitech1,468-0,276,380,5411,681277Snam4,218-0,196,353,4544,53414783Sogefi3,960-0,7555,291,1535,261478Sol10,9000,4638,857,06411,534989Sole 24 Ore0,9491,39-39,670,9312,8914Space313,1801,7829,8510,12313,016194Stefanel0,1932,0136,600,0890,25616Stefanel risp145,000--145,000145,000-STMicroel20,6000,0590,564,56221,126-TTamburi5,7851,0558,322,5826,205921TAS1,931-0,97137,220,1953,037162Technogym8,010-1,5474,593,5948,3341613Tecnoinvestimenti6,1003,2135,563,9346,050282Telecom it0,7230,07-15,730,6421,18111098Telecom IT rnc0,5970,08-14,590,5130,9473635Tenaris12,430-0,56-27,948,71217,271-TERNA5,085-0,8814,733,8675,31110258TerniEnergia0,700-0,50-20,630,6311,58333Tesmec0,517-0,96-7,260,4590,64855Tiscali0,0340,60-29,410,0310,058106Tod's56,250-0,09-10,1446,31773,8391861Toscana Aeroporti15,4400,325,0312,52716,764286Trevi Fin.Ind.0,3620,42-65,260,3611,80660TXT9,660-1,7819,417,02312,922127UUBI Banca3,9202,5150,101,8865,9534542UniCredit17,1001,4821,698,83525,85738021UniCredit risp91,2500,83113,2937,28594,41023Unieuro14,0802,18-11,02718,695280Unipol3,7721,187,711,9534,7812700UnipolSai1,9030,32-8,071,2692,3695399VValsoia15,7500,32-1,6214,40521,888164Vianini1,3000,6215,561,0721,40139Vittoria Ass12,1501,2519,827,51212,507813YYoox Net-A-Porter Group28,0600,971,5919,76434,5972558ZZignago Vetro8,0000,5742,865,0118,294703Zucchi0,0271,9014,040,0090,04110Zucchi rnc0,2340,91-5,570,1150,3041